Market Cap AU$3.29T 4.33%
Volume 24h AU$257.88B -35.14%
BTC % 50.17% -0.45%
ETH % 16.23% -0.61%
Coins 27.986 +14
Exchanges 885
Last update 1 Seconds ago
Poolz Finance POOLX

Poolz Finance (POOLX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-05 2024 AU$3.1661 AU$2.8381 AU$3.1718 AU$2.9215 AU$1,506,325 AU$15,765,726
Jul-04 2024 AU$2.9272 AU$2.8620 AU$3.3303 AU$3.3287 AU$1,215,317 AU$14,575,946
Jul-03 2024 AU$3.3296 AU$3.3296 AU$3.5424 AU$3.5226 AU$1,111,917 AU$16,579,445
Jul-02 2024 AU$3.5226 AU$3.3761 AU$3.5444 AU$3.4326 AU$1,065,873 AU$17,540,944
Jul-01 2024 AU$3.4329 AU$3.3525 AU$3.5318 AU$3.3525 AU$945,144 AU$17,094,183
Jun-30 2024 AU$3.3533 AU$3.3182 AU$3.3685 AU$3.3211 AU$878,270 AU$16,697,523
Jun-29 2024 AU$3.3197 AU$3.2512 AU$3.3229 AU$3.2530 AU$1,030,866 AU$16,530,163
Jun-28 2024 AU$3.2542 AU$3.2109 AU$3.2542 AU$3.2109 AU$1,120,219 AU$16,204,141
Jun-27 2024 AU$3.2130 AU$3.1635 AU$3.2837 AU$3.1685 AU$1,103,992 AU$15,999,107
Jun-26 2024 AU$3.1705 AU$3.1591 AU$3.1711 AU$3.1628 AU$1,034,278 AU$15,787,410
Jun-25 2024 AU$3.1604 AU$3.0777 AU$3.1714 AU$3.1714 AU$1,304,361 AU$15,737,012
Jun-24 2024 AU$3.1684 AU$2.9908 AU$3.2230 AU$3.0130 AU$1,398,514 AU$15,777,250
Jun-23 2024 AU$3.0024 AU$2.9851 AU$3.1584 AU$3.0675 AU$1,054,401 AU$14,950,528
Jun-22 2024 AU$3.0621 AU$3.0604 AU$3.1185 AU$3.1108 AU$1,073,485 AU$15,247,776
Jun-21 2024 AU$3.1007 AU$3.0356 AU$3.1528 AU$3.0383 AU$1,299,325 AU$15,440,051

Historical and market price analysis of Poolz Finance (POOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1264 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48119 AUD.