Market Cap NZ$4.11T -3.39%
Volume 24h NZ$244.38B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Pomerium PMG

Pomerium (PMG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.190501 NZ$0.189012 NZ$0.192742 NZ$0.192193 NZ$3,386,245 NZ$14,383,166
May-04 2024 NZ$0.193213 NZ$0.184573 NZ$0.193213 NZ$0.184573 NZ$1,550,502 NZ$14,587,953
May-03 2024 NZ$0.184251 NZ$0.18189 NZ$0.195716 NZ$0.184287 NZ$683,763 NZ$13,911,262
May-02 2024 NZ$0.185462 NZ$0.180894 NZ$0.188379 NZ$0.183634 NZ$986,222 NZ$14,002,697
May-01 2024 NZ$0.18374 NZ$0.182185 NZ$0.189057 NZ$0.189057 NZ$2,083,392 NZ$13,872,676
Apr-30 2024 NZ$0.189246 NZ$0.182454 NZ$0.198286 NZ$0.187304 NZ$2,403,936 NZ$14,288,458
Apr-29 2024 NZ$0.183691 NZ$0.171815 NZ$0.184052 NZ$0.18311 NZ$2,053,811 NZ$13,868,996
Apr-28 2024 NZ$0.184689 NZ$0.174414 NZ$0.187209 NZ$0.174826 NZ$1,247,022 NZ$13,944,363
Apr-27 2024 NZ$0.175129 NZ$0.175129 NZ$0.177358 NZ$0.177343 NZ$938,959 NZ$13,222,566
Apr-26 2024 NZ$0.177124 NZ$0.177124 NZ$0.179302 NZ$0.178954 NZ$1,154,901 NZ$13,373,181
Apr-25 2024 NZ$0.179262 NZ$0.176187 NZ$0.181475 NZ$0.181443 NZ$1,004,663 NZ$13,534,585
Apr-24 2024 NZ$0.18121 NZ$0.17751 NZ$0.181419 NZ$0.178196 NZ$870,195 NZ$13,681,716
Apr-23 2024 NZ$0.178409 NZ$0.176467 NZ$0.179608 NZ$0.177282 NZ$825,487 NZ$13,470,178
Apr-22 2024 NZ$0.177456 NZ$0.176397 NZ$0.179705 NZ$0.178703 NZ$770,817 NZ$13,398,296
Apr-21 2024 NZ$0.178468 NZ$0.177087 NZ$0.178726 NZ$0.177275 NZ$803,516 NZ$13,474,704

Historical and market price analysis of Pomerium (PMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 410 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.