Market Cap ₹207.91T -2.2%
Volume 24h ₹10.95T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 30 Seconds ago
Pomerium PMG

Pomerium (PMG) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-05 2024 ₹9.559 ₹9.484 ₹9.671 ₹9.644 ₹169,919,406 ₹721,737,148
May-04 2024 ₹9.695 ₹9.261 ₹9.695 ₹9.261 ₹77,803,123 ₹732,013,204
May-03 2024 ₹9.245 ₹9.127 ₹9.820 ₹9.247 ₹34,310,767 ₹698,057,357
May-02 2024 ₹9.306 ₹9.077 ₹9.452 ₹9.214 ₹49,487,933 ₹702,645,469
May-01 2024 ₹9.219 ₹9.141 ₹9.486 ₹9.486 ₹104,543,168 ₹696,121,142
Apr-30 2024 ₹9.496 ₹9.155 ₹9.949 ₹9.398 ₹120,627,832 ₹716,984,776
Apr-29 2024 ₹9.217 ₹8.621 ₹9.235 ₹9.188 ₹103,058,814 ₹695,936,468
Apr-28 2024 ₹9.267 ₹8.752 ₹9.394 ₹8.772 ₹62,574,667 ₹699,718,346
Apr-27 2024 ₹8.787 ₹8.787 ₹8.899 ₹8.898 ₹47,116,285 ₹663,499,084
Apr-26 2024 ₹8.887 ₹8.887 ₹8.997 ₹8.979 ₹57,952,126 ₹671,056,833
Apr-25 2024 ₹8.995 ₹8.840 ₹9.106 ₹9.104 ₹50,413,285 ₹679,155,974
Apr-24 2024 ₹9.093 ₹8.907 ₹9.103 ₹8.941 ₹43,665,792 ₹686,538,887
Apr-23 2024 ₹8.952 ₹8.855 ₹9.012 ₹8.895 ₹41,422,333 ₹675,924,076
Apr-22 2024 ₹8.904 ₹8.851 ₹9.017 ₹8.967 ₹38,679,031 ₹672,317,056
Apr-21 2024 ₹8.955 ₹8.886 ₹8.968 ₹8.895 ₹40,319,843 ₹676,151,170

Historical and market price analysis of Pomerium (PMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 410 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.49835 INR.