Market Cap AR$2,160.81T -3.57%
Volume 24h AR$119.28T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Pomerium PMG

Pomerium (PMG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$100.77 AR$99.98 AR$101.95 AR$101.66 AR$1,791,245,068 AR$7,608,360,554
May-04 2024 AR$102.20 AR$97.63 AR$102.20 AR$97.63 AR$820,179,778 AR$7,716,687,994
May-03 2024 AR$97.46 AR$96.21 AR$103.52 AR$97.48 AR$361,694,960 AR$7,358,734,515
May-02 2024 AR$98.10 AR$95.68 AR$99.64 AR$97.13 AR$521,688,593 AR$7,407,101,163
May-01 2024 AR$97.19 AR$96.37 AR$100.00 AR$100.00 AR$1,102,066,200 AR$7,338,323,451
Apr-30 2024 AR$100.10 AR$96.51 AR$104.88 AR$99.07 AR$1,271,626,442 AR$7,558,262,314
Apr-29 2024 AR$97.16 AR$90.88 AR$97.35 AR$96.86 AR$1,086,418,531 AR$7,336,376,664
Apr-28 2024 AR$97.69 AR$92.26 AR$99.02 AR$92.47 AR$659,645,456 AR$7,376,244,213
Apr-27 2024 AR$92.63 AR$92.63 AR$93.81 AR$93.81 AR$496,687,312 AR$6,994,430,413
Apr-26 2024 AR$93.69 AR$93.69 AR$94.84 AR$94.66 AR$610,915,857 AR$7,074,102,184
Apr-25 2024 AR$94.82 AR$93.19 AR$95.99 AR$95.97 AR$531,443,408 AR$7,159,481,175
Apr-24 2024 AR$95.85 AR$93.89 AR$95.96 AR$94.26 AR$460,313,130 AR$7,237,309,878
Apr-23 2024 AR$94.37 AR$93.34 AR$95.00 AR$93.77 AR$436,663,194 AR$7,125,411,364
Apr-22 2024 AR$93.87 AR$93.31 AR$95.06 AR$94.52 AR$407,744,035 AR$7,087,387,125
Apr-21 2024 AR$94.40 AR$93.67 AR$94.54 AR$93.77 AR$425,041,036 AR$7,127,805,332

Historical and market price analysis of Pomerium (PMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 410 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.21734 ARS.