Market Cap MX$41.46T -4.53%
Volume 24h MX$2.57T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Pomerium PMG

Pomerium (PMG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$1.9397 MX$1.9214 MX$1.9454 MX$1.9282 MX$40,712,580 MX$146,451,624
May-05 2024 MX$1.9318 MX$1.9167 MX$1.9545 MX$1.9489 MX$34,339,172 MX$145,856,538
May-04 2024 MX$1.9593 MX$1.8717 MX$1.9593 MX$1.8717 MX$15,723,306 MX$147,933,236
May-03 2024 MX$1.8684 MX$1.8445 MX$1.9847 MX$1.8688 MX$6,933,895 MX$141,071,067
May-02 2024 MX$1.8807 MX$1.8344 MX$1.9103 MX$1.8621 MX$10,001,063 MX$141,998,283
May-01 2024 MX$1.8632 MX$1.8475 MX$1.9171 MX$1.9171 MX$21,127,227 MX$140,679,776
Apr-30 2024 MX$1.9191 MX$1.8502 MX$2.0107 MX$1.8994 MX$24,377,792 MX$144,896,127
Apr-29 2024 MX$1.8627 MX$1.7423 MX$1.8664 MX$1.8568 MX$20,827,252 MX$140,642,455
Apr-28 2024 MX$1.8728 MX$1.7687 MX$1.8984 MX$1.7728 MX$12,645,773 MX$141,406,738
Apr-27 2024 MX$1.7759 MX$1.7759 MX$1.7985 MX$1.7984 MX$9,521,774 MX$134,087,153
Apr-26 2024 MX$1.7961 MX$1.7961 MX$1.8182 MX$1.8147 MX$11,711,600 MX$135,614,506
Apr-25 2024 MX$1.8178 MX$1.7866 MX$1.8403 MX$1.8399 MX$10,188,068 MX$137,251,269
Apr-24 2024 MX$1.8376 MX$1.8000 MX$1.8397 MX$1.8070 MX$8,824,461 MX$138,743,289
Apr-23 2024 MX$1.8092 MX$1.7895 MX$1.8213 MX$1.7977 MX$8,371,078 MX$136,598,132
Apr-22 2024 MX$1.7995 MX$1.7888 MX$1.8223 MX$1.8121 MX$7,816,682 MX$135,869,186

Historical and market price analysis of Pomerium (PMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 411 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87426 MXN.