Market Cap AU$3.72T -4.26%
Volume 24h AU$218.95B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
Pomerium PMG

Pomerium (PMG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.172885 AU$0.171534 AU$0.174919 AU$0.174421 AU$3,073,119 AU$13,053,155
May-04 2024 AU$0.175347 AU$0.167505 AU$0.175347 AU$0.167505 AU$1,407,128 AU$13,239,005
May-03 2024 AU$0.167213 AU$0.16507 AU$0.177618 AU$0.167246 AU$620,536 AU$12,624,888
May-02 2024 AU$0.168312 AU$0.164167 AU$0.17096 AU$0.166653 AU$895,026 AU$12,707,868
May-01 2024 AU$0.166749 AU$0.165338 AU$0.171575 AU$0.171575 AU$1,890,741 AU$12,589,871
Apr-30 2024 AU$0.171747 AU$0.165582 AU$0.17995 AU$0.169984 AU$2,181,644 AU$12,967,205
Apr-29 2024 AU$0.166705 AU$0.155927 AU$0.167033 AU$0.166178 AU$1,863,896 AU$12,586,531
Apr-28 2024 AU$0.167611 AU$0.158286 AU$0.169897 AU$0.15866 AU$1,131,710 AU$12,654,929
Apr-27 2024 AU$0.158935 AU$0.158935 AU$0.160958 AU$0.160944 AU$852,133 AU$11,999,876
Apr-26 2024 AU$0.160745 AU$0.160745 AU$0.162722 AU$0.162406 AU$1,048,107 AU$12,136,564
Apr-25 2024 AU$0.162685 AU$0.159895 AU$0.164694 AU$0.164665 AU$911,762 AU$12,283,043
Apr-24 2024 AU$0.164454 AU$0.161096 AU$0.164643 AU$0.161718 AU$789,728 AU$12,416,568
Apr-23 2024 AU$0.161911 AU$0.160149 AU$0.163 AU$0.160888 AU$749,154 AU$12,224,592
Apr-22 2024 AU$0.161047 AU$0.160085 AU$0.163088 AU$0.162178 AU$699,539 AU$12,159,356
Apr-21 2024 AU$0.161965 AU$0.160711 AU$0.162199 AU$0.160883 AU$729,214 AU$12,228,699

Historical and market price analysis of Pomerium (PMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 410 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.