Market Cap Bs.90.60T -2.23%
Volume 24h Bs.4.76T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Pomerium PMG

Pomerium (PMG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.4.1745 Bs.4.1419 Bs.4.2236 Bs.4.2116 Bs.74,204,030 Bs.315,183,568
May-04 2024 Bs.4.2339 Bs.4.0446 Bs.4.2339 Bs.4.0446 Bs.33,976,727 Bs.319,671,135
May-03 2024 Bs.4.0375 Bs.3.9858 Bs.4.2888 Bs.4.0383 Bs.14,983,558 Bs.304,842,572
May-02 2024 Bs.4.0640 Bs.3.9640 Bs.4.1280 Bs.4.0240 Bs.21,611,446 Bs.306,846,206
May-01 2024 Bs.4.0263 Bs.3.9922 Bs.4.1428 Bs.4.1428 Bs.45,654,140 Bs.303,997,024
Apr-30 2024 Bs.4.1470 Bs.3.9981 Bs.4.3451 Bs.4.1044 Bs.52,678,334 Bs.313,108,201
Apr-29 2024 Bs.4.0252 Bs.3.7650 Bs.4.0332 Bs.4.0125 Bs.45,005,920 Bs.303,916,377
Apr-28 2024 Bs.4.0471 Bs.3.8220 Bs.4.1023 Bs.3.8310 Bs.27,326,440 Bs.305,567,928
Apr-27 2024 Bs.3.8376 Bs.3.8376 Bs.3.8865 Bs.3.8861 Bs.20,575,744 Bs.289,750,928
Apr-26 2024 Bs.3.8813 Bs.3.8813 Bs.3.9291 Bs.3.9214 Bs.25,307,770 Bs.293,051,407
Apr-25 2024 Bs.3.9282 Bs.3.8608 Bs.3.9767 Bs.3.9760 Bs.22,015,548 Bs.296,588,313
Apr-24 2024 Bs.3.9709 Bs.3.8898 Bs.3.9755 Bs.3.9048 Bs.19,068,909 Bs.299,812,441
Apr-23 2024 Bs.3.9095 Bs.3.8670 Bs.3.9358 Bs.3.8848 Bs.18,089,188 Bs.295,176,939
Apr-22 2024 Bs.3.8886 Bs.3.8654 Bs.3.9379 Bs.3.9159 Bs.16,891,184 Bs.293,601,749
Apr-21 2024 Bs.3.9108 Bs.3.8805 Bs.3.9164 Bs.3.8847 Bs.17,607,729 Bs.295,276,111

Historical and market price analysis of Pomerium (PMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 410 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.