Market Cap HK$19.58T -0.34%
Volume 24h HK$944.77B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Pomerium PMG

Pomerium (PMG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.89479 HK$0.887799 HK$0.905315 HK$0.902737 HK$15,905,300 HK$67,558,179
May-04 2024 HK$0.90753 HK$0.866946 HK$0.90753 HK$0.866946 HK$7,282,759 HK$68,520,069
May-03 2024 HK$0.865433 HK$0.854343 HK$0.919285 HK$0.865602 HK$3,211,658 HK$65,341,633
May-02 2024 HK$0.871121 HK$0.849666 HK$0.884826 HK$0.862534 HK$4,632,316 HK$65,771,103
May-01 2024 HK$0.863032 HK$0.85573 HK$0.888008 HK$0.888008 HK$9,785,759 HK$65,160,394
Apr-30 2024 HK$0.888898 HK$0.856993 HK$0.931356 HK$0.879776 HK$11,291,364 HK$67,113,334
Apr-29 2024 HK$0.862803 HK$0.807022 HK$0.8645 HK$0.860075 HK$9,646,816 HK$65,143,108
Apr-28 2024 HK$0.867492 HK$0.819231 HK$0.879326 HK$0.821165 HK$5,857,299 HK$65,497,110
Apr-27 2024 HK$0.822588 HK$0.822588 HK$0.833058 HK$0.832988 HK$4,410,318 HK$62,106,807
Apr-26 2024 HK$0.831958 HK$0.831958 HK$0.84219 HK$0.840552 HK$5,424,607 HK$62,814,250
Apr-25 2024 HK$0.841999 HK$0.827558 HK$0.852394 HK$0.852247 HK$4,718,934 HK$63,572,370
Apr-24 2024 HK$0.851152 HK$0.833772 HK$0.852134 HK$0.836995 HK$4,087,335 HK$64,263,447
Apr-23 2024 HK$0.837992 HK$0.828875 HK$0.843627 HK$0.8327 HK$3,877,336 HK$63,269,848
Apr-22 2024 HK$0.83352 HK$0.828544 HK$0.844083 HK$0.839375 HK$3,620,549 HK$62,932,213
Apr-21 2024 HK$0.838274 HK$0.831783 HK$0.839483 HK$0.832669 HK$3,774,137 HK$63,291,106

Historical and market price analysis of Pomerium (PMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 410 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.