Market Cap Rp39,857.93T -2.45%
Volume 24h Rp2,135.13T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 43 Seconds ago
Pomerium PMG

Pomerium (PMG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp1,836.21 Rp1,821.86 Rp1,857.81 Rp1,852.51 Rp32,639,460,491 Rp138,636,967,158
May-04 2024 Rp1,862.35 Rp1,779.07 Rp1,862.35 Rp1,779.07 Rp14,945,037,910 Rp140,610,873,053
May-03 2024 Rp1,775.96 Rp1,753.20 Rp1,886.47 Rp1,776.31 Rp6,590,682,971 Rp134,088,366,096
May-02 2024 Rp1,787.63 Rp1,743.61 Rp1,815.76 Rp1,770.01 Rp9,506,032,720 Rp134,969,686,757
May-01 2024 Rp1,771.03 Rp1,756.05 Rp1,822.29 Rp1,822.29 Rp20,081,476,751 Rp133,716,442,608
Apr-30 2024 Rp1,824.12 Rp1,758.64 Rp1,911.24 Rp1,805.40 Rp23,171,146,005 Rp137,724,094,022
Apr-29 2024 Rp1,770.57 Rp1,656.10 Rp1,774.05 Rp1,764.97 Rp19,796,350,231 Rp133,680,968,909
Apr-28 2024 Rp1,780.19 Rp1,681.15 Rp1,804.47 Rp1,685.12 Rp12,019,835,914 Rp134,407,421,866
Apr-27 2024 Rp1,688.04 Rp1,688.04 Rp1,709.52 Rp1,709.38 Rp9,050,467,844 Rp127,450,140,223
Apr-26 2024 Rp1,707.27 Rp1,707.27 Rp1,728.27 Rp1,724.90 Rp11,131,901,675 Rp128,901,892,232
Apr-25 2024 Rp1,727.87 Rp1,698.24 Rp1,749.20 Rp1,748.90 Rp9,683,781,651 Rp130,457,639,261
Apr-24 2024 Rp1,746.66 Rp1,710.99 Rp1,748.67 Rp1,717.60 Rp8,387,669,837 Rp131,875,807,508
Apr-23 2024 Rp1,719.65 Rp1,700.94 Rp1,731.21 Rp1,708.79 Rp7,956,728,710 Rp129,836,830,713
Apr-22 2024 Rp1,710.47 Rp1,700.26 Rp1,732.15 Rp1,722.49 Rp7,429,773,608 Rp129,143,965,923
Apr-21 2024 Rp1,720.23 Rp1,706.91 Rp1,722.71 Rp1,708.73 Rp7,744,953,683 Rp129,880,452,790

Historical and market price analysis of Pomerium (PMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 410 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.02202 IDR.