Market Cap RM11.76T -3.16%
Volume 24h RM706.19B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
Pomerium PMG

Pomerium (PMG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.542825 RM0.538584 RM0.54921 RM0.547646 RM9,648,967 RM40,984,243
May-04 2024 RM0.550554 RM0.525934 RM0.550554 RM0.525934 RM4,418,093 RM41,567,775
May-03 2024 RM0.525015 RM0.518288 RM0.557685 RM0.525118 RM1,948,356 RM39,639,573
May-02 2024 RM0.528466 RM0.51545 RM0.53678 RM0.523257 RM2,810,200 RM39,900,112
May-01 2024 RM0.523559 RM0.51913 RM0.538711 RM0.538711 RM5,936,542 RM39,529,624
Apr-30 2024 RM0.539251 RM0.519895 RM0.565008 RM0.533717 RM6,849,918 RM40,714,377
Apr-29 2024 RM0.52342 RM0.489581 RM0.52445 RM0.521765 RM5,852,252 RM39,519,137
Apr-28 2024 RM0.526265 RM0.496987 RM0.533444 RM0.49816 RM3,553,337 RM39,733,893
Apr-27 2024 RM0.499024 RM0.499024 RM0.505375 RM0.505333 RM2,675,524 RM37,677,163
Apr-26 2024 RM0.504708 RM0.504708 RM0.510916 RM0.509922 RM3,290,844 RM38,106,333
Apr-25 2024 RM0.5108 RM0.502039 RM0.517106 RM0.517016 RM2,862,746 RM38,566,248
Apr-24 2024 RM0.516352 RM0.505808 RM0.516948 RM0.507764 RM2,479,586 RM38,985,491
Apr-23 2024 RM0.508369 RM0.502838 RM0.511787 RM0.505158 RM2,352,190 RM38,382,723
Apr-22 2024 RM0.505656 RM0.502637 RM0.512064 RM0.509208 RM2,196,410 RM38,177,896
Apr-21 2024 RM0.50854 RM0.504602 RM0.509273 RM0.50514 RM2,289,585 RM38,395,618

Historical and market price analysis of Pomerium (PMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 410 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.