Market Cap R45.47T -3.54%
Volume 24h R2.71T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Pomerium PMG

Pomerium (PMG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R2.1151 R2.0986 R2.1400 R2.1339 R37,598,596 R159,701,027
May-04 2024 R2.1453 R2.0493 R2.1453 R2.0493 R17,215,739 R161,974,842
May-03 2024 R2.0458 R2.0195 R2.1731 R2.0462 R7,592,050 R154,461,326
May-02 2024 R2.0592 R2.0085 R2.0916 R2.0389 R10,950,349 R155,476,552
May-01 2024 R2.0401 R2.0228 R2.0991 R2.0991 R23,132,592 R154,032,893
Apr-30 2024 R2.1012 R2.0258 R2.2016 R2.0797 R26,691,696 R158,649,455
Apr-29 2024 R2.0395 R1.9077 R2.0435 R2.0331 R22,804,145 R153,992,030
Apr-28 2024 R2.0506 R1.9365 R2.0786 R1.9411 R13,846,092 R154,828,858
Apr-27 2024 R1.9445 R1.9445 R1.9692 R1.9691 R10,425,567 R146,814,509
Apr-26 2024 R1.9666 R1.9666 R1.9908 R1.9869 R12,823,247 R148,486,836
Apr-25 2024 R1.9904 R1.9562 R2.0149 R2.0146 R11,155,105 R150,278,958
Apr-24 2024 R2.0120 R1.9709 R2.0143 R1.9785 R9,662,066 R151,912,598
Apr-23 2024 R1.9809 R1.9593 R1.9942 R1.9684 R9,165,649 R149,563,826
Apr-22 2024 R1.9703 R1.9585 R1.9953 R1.9842 R8,558,630 R148,765,689
Apr-21 2024 R1.9815 R1.9662 R1.9844 R1.9683 R8,921,697 R149,614,076

Historical and market price analysis of Pomerium (PMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 410 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.