Market Cap CL$2,294.64T -3.91%
Volume 24h CL$135.29T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
Pomerium PMG

Pomerium (PMG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$106.46 CL$105.63 CL$107.72 CL$107.41 CL$1,892,532,589 CL$8,038,581,961
May-04 2024 CL$107.98 CL$103.15 CL$107.98 CL$103.15 CL$866,557,561 CL$8,153,034,871
May-03 2024 CL$102.97 CL$101.65 CL$109.38 CL$102.99 CL$382,147,318 CL$7,774,840,600
May-02 2024 CL$103.65 CL$101.09 CL$105.28 CL$102.63 CL$551,187,931 CL$7,825,942,182
May-01 2024 CL$102.69 CL$101.82 CL$105.66 CL$105.66 CL$1,164,383,498 CL$7,753,275,375
Apr-30 2024 CL$105.76 CL$101.97 CL$110.81 CL$104.68 CL$1,343,531,672 CL$7,985,650,873
Apr-29 2024 CL$102.66 CL$96.02 CL$102.86 CL$102.33 CL$1,147,851,018 CL$7,751,218,504
Apr-28 2024 CL$103.22 CL$97.47 CL$104.62 CL$97.70 CL$696,945,686 CL$7,793,340,399
Apr-27 2024 CL$97.87 CL$97.87 CL$99.12 CL$99.11 CL$524,772,931 CL$7,389,936,603
Apr-26 2024 CL$98.99 CL$98.99 CL$100.21 CL$100.01 CL$645,460,629 CL$7,474,113,484
Apr-25 2024 CL$100.18 CL$98.46 CL$101.42 CL$101.40 CL$561,494,341 CL$7,564,320,305
Apr-24 2024 CL$101.27 CL$99.20 CL$101.39 CL$99.59 CL$486,341,939 CL$7,646,549,900
Apr-23 2024 CL$99.71 CL$98.62 CL$100.38 CL$99.08 CL$461,354,696 CL$7,528,323,987
Apr-22 2024 CL$99.17 CL$98.58 CL$100.43 CL$99.87 CL$430,800,279 CL$7,488,149,634
Apr-21 2024 CL$99.74 CL$98.97 CL$99.88 CL$99.07 CL$449,075,353 CL$7,530,853,324

Historical and market price analysis of Pomerium (PMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 410 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.