Market Cap Tk270.12T -3.54%
Volume 24h Tk16.10T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Pomerium PMG

Pomerium (PMG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk12.56 Tk12.46 Tk12.71 Tk12.67 Tk223,343,713 Tk948,658,298
May-04 2024 Tk12.74 Tk12.17 Tk12.74 Tk12.17 Tk102,265,179 Tk962,165,245
May-03 2024 Tk12.15 Tk11.99 Tk12.90 Tk12.15 Tk45,098,405 Tk917,533,352
May-02 2024 Tk12.23 Tk11.93 Tk12.42 Tk12.11 Tk65,047,418 Tk923,564,010
May-01 2024 Tk12.11 Tk12.01 Tk12.46 Tk12.46 Tk137,412,553 Tk914,988,372
Apr-30 2024 Tk12.48 Tk12.03 Tk13.07 Tk12.35 Tk158,554,391 Tk942,411,734
Apr-29 2024 Tk12.11 Tk11.33 Tk12.13 Tk12.07 Tk135,461,503 Tk914,745,634
Apr-28 2024 Tk12.18 Tk11.50 Tk12.34 Tk11.53 Tk82,248,749 Tk919,716,571
Apr-27 2024 Tk11.55 Tk11.55 Tk11.69 Tk11.69 Tk61,930,101 Tk872,109,622
Apr-26 2024 Tk11.68 Tk11.68 Tk11.82 Tk11.80 Tk76,172,836 Tk882,043,600
Apr-25 2024 Tk11.82 Tk11.62 Tk11.96 Tk11.96 Tk66,263,710 Tk892,689,191
Apr-24 2024 Tk11.95 Tk11.70 Tk11.96 Tk11.75 Tk57,394,739 Tk902,393,363
Apr-23 2024 Tk11.76 Tk11.63 Tk11.84 Tk11.69 Tk54,445,916 Tk888,441,152
Apr-22 2024 Tk11.70 Tk11.63 Tk11.85 Tk11.78 Tk50,840,094 Tk883,700,051
Apr-21 2024 Tk11.77 Tk11.67 Tk11.78 Tk11.69 Tk52,996,792 Tk888,739,647

Historical and market price analysis of Pomerium (PMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 410 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.