Market Cap CA$3.41T -1.9%
Volume 24h CA$166.22B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 52 Seconds ago
Pomerium PMG

Pomerium (PMG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.156512 CA$0.155289 CA$0.158353 CA$0.157902 CA$2,782,073 CA$11,816,929
May-04 2024 CA$0.15874 CA$0.151641 CA$0.15874 CA$0.151641 CA$1,273,863 CA$11,985,178
May-03 2024 CA$0.151377 CA$0.149437 CA$0.160796 CA$0.151406 CA$561,767 CA$11,429,222
May-02 2024 CA$0.152372 CA$0.148619 CA$0.154769 CA$0.15087 CA$810,261 CA$11,504,343
May-01 2024 CA$0.150957 CA$0.14968 CA$0.155325 CA$0.155325 CA$1,711,675 CA$11,397,521
Apr-30 2024 CA$0.155481 CA$0.1499 CA$0.162907 CA$0.153886 CA$1,975,027 CA$11,739,119
Apr-29 2024 CA$0.150917 CA$0.14116 CA$0.151214 CA$0.150439 CA$1,687,371 CA$11,394,497
Apr-28 2024 CA$0.151737 CA$0.143295 CA$0.153807 CA$0.143634 CA$1,024,529 CA$11,456,417
Apr-27 2024 CA$0.143882 CA$0.143882 CA$0.145714 CA$0.145702 CA$771,430 CA$10,863,403
Apr-26 2024 CA$0.145521 CA$0.145521 CA$0.147311 CA$0.147025 CA$948,844 CA$10,987,145
Apr-25 2024 CA$0.147278 CA$0.144752 CA$0.149096 CA$0.14907 CA$825,412 CA$11,119,752
Apr-24 2024 CA$0.148879 CA$0.145839 CA$0.14905 CA$0.146402 CA$714,936 CA$11,240,631
Apr-23 2024 CA$0.146577 CA$0.144982 CA$0.147563 CA$0.145651 CA$678,204 CA$11,066,836
Apr-22 2024 CA$0.145795 CA$0.144924 CA$0.147642 CA$0.146819 CA$633,288 CA$11,007,779
Apr-21 2024 CA$0.146626 CA$0.145491 CA$0.146838 CA$0.145646 CA$660,153 CA$11,070,554

Historical and market price analysis of Pomerium (PMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 410 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.