Market Cap CHF2.24T -2.56%
Volume 24h CHF116.42B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 4 Seconds ago
Pomerium PMG

Pomerium (PMG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.10348 CHF0.102672 CHF0.104698 CHF0.104399 CHF1,839,419 CHF7,812,981
May-04 2024 CHF0.104954 CHF0.10026 CHF0.104954 CHF0.10026 CHF842,238 CHF7,924,221
May-03 2024 CHF0.100085 CHF0.098803 CHF0.106313 CHF0.100105 CHF371,422 CHF7,556,641
May-02 2024 CHF0.100743 CHF0.098262 CHF0.102328 CHF0.09975 CHF535,719 CHF7,606,309
May-01 2024 CHF0.099808 CHF0.098963 CHF0.102696 CHF0.102696 CHF1,131,705 CHF7,535,681
Apr-30 2024 CHF0.102799 CHF0.099109 CHF0.107709 CHF0.101744 CHF1,305,826 CHF7,761,535
Apr-29 2024 CHF0.099781 CHF0.09333 CHF0.099977 CHF0.099466 CHF1,115,637 CHF7,533,682
Apr-28 2024 CHF0.100323 CHF0.094742 CHF0.101692 CHF0.094966 CHF677,386 CHF7,574,622
Apr-27 2024 CHF0.09513 CHF0.09513 CHF0.096341 CHF0.096333 CHF510,045 CHF7,182,539
Apr-26 2024 CHF0.096214 CHF0.096214 CHF0.097397 CHF0.097208 CHF627,346 CHF7,264,354
Apr-25 2024 CHF0.097375 CHF0.095705 CHF0.098577 CHF0.09856 CHF545,736 CHF7,352,029
Apr-24 2024 CHF0.098434 CHF0.096424 CHF0.098547 CHF0.096796 CHF472,693 CHF7,431,951
Apr-23 2024 CHF0.096912 CHF0.095857 CHF0.097564 CHF0.0963 CHF448,407 CHF7,317,043
Apr-22 2024 CHF0.096395 CHF0.095819 CHF0.097616 CHF0.097072 CHF418,710 CHF7,277,996
Apr-21 2024 CHF0.096944 CHF0.096194 CHF0.097084 CHF0.096296 CHF436,472 CHF7,319,501

Historical and market price analysis of Pomerium (PMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 410 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.