Market Cap CN¥17.61T -3.16%
Volume 24h CN¥1.06T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
Pomerium PMG

Pomerium (PMG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.813168 CN¥0.806814 CN¥0.822733 CN¥0.82039 CN¥14,454,424 CN¥61,395,546
May-04 2024 CN¥0.824746 CN¥0.787864 CN¥0.824746 CN¥0.787864 CN¥6,618,428 CN¥62,269,693
May-03 2024 CN¥0.786488 CN¥0.77641 CN¥0.835428 CN¥0.786642 CN¥2,918,692 CN¥59,381,193
May-02 2024 CN¥0.791657 CN¥0.772159 CN¥0.804112 CN¥0.783854 CN¥4,209,758 CN¥59,771,486
May-01 2024 CN¥0.784307 CN¥0.777671 CN¥0.807004 CN¥0.807004 CN¥8,893,106 CN¥59,216,486
Apr-30 2024 CN¥0.807813 CN¥0.778818 CN¥0.846398 CN¥0.799523 CN¥10,261,370 CN¥60,991,279
Apr-29 2024 CN¥0.784099 CN¥0.733406 CN¥0.785641 CN¥0.781619 CN¥8,766,837 CN¥59,200,776
Apr-28 2024 CN¥0.78836 CN¥0.744501 CN¥0.799114 CN¥0.746258 CN¥5,322,999 CN¥59,522,487
Apr-27 2024 CN¥0.747552 CN¥0.747552 CN¥0.757067 CN¥0.757003 CN¥4,008,010 CN¥56,441,446
Apr-26 2024 CN¥0.756067 CN¥0.756067 CN¥0.765366 CN¥0.763877 CN¥4,929,776 CN¥57,084,356
Apr-25 2024 CN¥0.765192 CN¥0.752069 CN¥0.774639 CN¥0.774505 CN¥4,288,474 CN¥57,773,321
Apr-24 2024 CN¥0.77351 CN¥0.757715 CN¥0.774402 CN¥0.760644 CN¥3,714,490 CN¥58,401,358
Apr-23 2024 CN¥0.761551 CN¥0.753265 CN¥0.766672 CN¥0.756741 CN¥3,523,647 CN¥57,498,395
Apr-22 2024 CN¥0.757487 CN¥0.752964 CN¥0.767086 CN¥0.762807 CN¥3,290,284 CN¥57,191,559
Apr-21 2024 CN¥0.761807 CN¥0.755908 CN¥0.762905 CN¥0.756714 CN¥3,429,862 CN¥57,517,713

Historical and market price analysis of Pomerium (PMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 410 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1029 CNY.