Cap Mercado NZ$4.16T
-0.27%
Volumen 24h NZ$155.21B
-40.23%
BTC % 51.84%
0.59%
ETH % 14.56%
-0.34%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2024 | NZ$0.185049 | NZ$0.184515 | NZ$0.186616 | NZ$0.186451 | NZ$6,622,198 | NZ$13,971,572 |
May-17 2024 | NZ$0.184641 | NZ$0.181604 | NZ$0.207523 | NZ$0.204834 | NZ$6,751,740 | NZ$13,940,758 |
May-16 2024 | NZ$0.204839 | NZ$0.202506 | NZ$0.206259 | NZ$0.206259 | NZ$6,769,414 | NZ$15,465,727 |
May-15 2024 | NZ$0.206473 | NZ$0.20364 | NZ$0.206473 | NZ$0.204354 | NZ$7,368,600 | NZ$15,589,097 |
May-14 2024 | NZ$0.204038 | NZ$0.2006 | NZ$0.204588 | NZ$0.2006 | NZ$7,156,068 | NZ$15,405,275 |
May-13 2024 | NZ$0.200335 | NZ$0.197764 | NZ$0.202716 | NZ$0.202716 | NZ$7,500,707 | NZ$15,125,692 |
May-12 2024 | NZ$0.202783 | NZ$0.198703 | NZ$0.204091 | NZ$0.200228 | NZ$6,941,281 | NZ$15,310,508 |
May-11 2024 | NZ$0.198145 | NZ$0.187029 | NZ$0.198145 | NZ$0.187029 | NZ$5,232,336 | NZ$14,960,302 |
May-10 2024 | NZ$0.186921 | NZ$0.186878 | NZ$0.199951 | NZ$0.196636 | NZ$8,207,561 | NZ$14,112,878 |
May-09 2024 | NZ$0.196523 | NZ$0.188848 | NZ$0.196523 | NZ$0.188848 | NZ$7,312,253 | NZ$14,837,826 |
May-08 2024 | NZ$0.188669 | NZ$0.186904 | NZ$0.188669 | NZ$0.187281 | NZ$5,351,271 | NZ$14,244,898 |
May-07 2024 | NZ$0.186005 | NZ$0.185689 | NZ$0.187423 | NZ$0.187001 | NZ$9,248,552 | NZ$14,043,744 |
May-06 2024 | NZ$0.187385 | NZ$0.185622 | NZ$0.18794 | NZ$0.186279 | NZ$3,933,020 | NZ$14,147,891 |
May-05 2024 | NZ$0.186623 | NZ$0.185165 | NZ$0.188818 | NZ$0.188281 | NZ$3,317,320 | NZ$14,090,403 |
May-04 2024 | NZ$0.18928 | NZ$0.180816 | NZ$0.18928 | NZ$0.180816 | NZ$1,518,943 | NZ$14,291,021 |
Análisis de precios históricos y de mercado de Pomerium (PMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 423 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63013 NZD.