Market Cap NZ$4.18T 2.12%
Volume 24h NZ$162.10B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 29 Seconds ago
Polkamarkets POLK

Polkamarkets (POLK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.048182 NZ$0.046405 NZ$0.050081 NZ$0.048788 NZ$158,483 NZ$4,544,108
May-04 2024 NZ$0.048442 NZ$0.048314 NZ$0.050774 NZ$0.048599 NZ$163,227 NZ$4,568,607
May-03 2024 NZ$0.049171 NZ$0.04709 NZ$0.049868 NZ$0.048442 NZ$144,487 NZ$4,637,369
May-02 2024 NZ$0.048168 NZ$0.046132 NZ$0.048744 NZ$0.046792 NZ$117,541 NZ$4,542,759
May-01 2024 NZ$0.04659 NZ$0.044822 NZ$0.048584 NZ$0.048584 NZ$141,350 NZ$4,393,886
Apr-30 2024 NZ$0.048399 NZ$0.048102 NZ$0.053676 NZ$0.053676 NZ$236,781 NZ$4,564,532
Apr-29 2024 NZ$0.053981 NZ$0.052754 NZ$0.058632 NZ$0.058508 NZ$176,210 NZ$5,090,992
Apr-28 2024 NZ$0.058601 NZ$0.055686 NZ$0.059239 NZ$0.055686 NZ$105,687 NZ$5,526,683
Apr-27 2024 NZ$0.056606 NZ$0.054502 NZ$0.058143 NZ$0.058143 NZ$297,127 NZ$5,338,565
Apr-26 2024 NZ$0.057897 NZ$0.056741 NZ$0.057897 NZ$0.057063 NZ$66,816 NZ$5,460,292
Apr-25 2024 NZ$0.056949 NZ$0.053935 NZ$0.057209 NZ$0.054193 NZ$81,201 NZ$5,370,910
Apr-24 2024 NZ$0.054037 NZ$0.052816 NZ$0.054977 NZ$0.052961 NZ$97,486 NZ$5,096,203
Apr-23 2024 NZ$0.052523 NZ$0.052108 NZ$0.053086 NZ$0.052868 NZ$85,986 NZ$4,953,469
Apr-22 2024 NZ$0.052921 NZ$0.051124 NZ$0.052943 NZ$0.051124 NZ$166,428 NZ$4,990,987
Apr-21 2024 NZ$0.05153 NZ$0.051322 NZ$0.052198 NZ$0.052046 NZ$176,632 NZ$4,859,858

Historical and market price analysis of Polkamarkets (POLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1166 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.