Market Cap MX$43.23T 2.74%
Volume 24h MX$1.69T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Polkamarkets POLK

Polkamarkets (POLK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.493519 MX$0.492209 MX$0.51727 MX$0.49512 MX$1,662,904 MX$46,543,585
May-03 2024 MX$0.500947 MX$0.479744 MX$0.508047 MX$0.493519 MX$1,471,994 MX$47,244,112
May-02 2024 MX$0.490727 MX$0.469979 MX$0.496589 MX$0.476705 MX$1,197,467 MX$46,280,255
May-01 2024 MX$0.474645 MX$0.456641 MX$0.49496 MX$0.49496 MX$1,440,029 MX$44,763,585
Apr-30 2024 MX$0.493079 MX$0.490056 MX$0.546841 MX$0.546841 MX$2,412,255 MX$46,502,078
Apr-29 2024 MX$0.54995 MX$0.537448 MX$0.597333 MX$0.596067 MX$1,795,173 MX$51,865,489
Apr-28 2024 MX$0.597015 MX$0.567317 MX$0.603517 MX$0.567317 MX$1,076,709 MX$56,304,181
Apr-27 2024 MX$0.576693 MX$0.555257 MX$0.592346 MX$0.592346 MX$3,027,045 MX$54,387,688
Apr-26 2024 MX$0.589843 MX$0.578061 MX$0.589843 MX$0.581346 MX$680,702 MX$55,627,810
Apr-25 2024 MX$0.580187 MX$0.549481 MX$0.582833 MX$0.552109 MX$827,248 MX$54,717,211
Apr-24 2024 MX$0.550512 MX$0.538074 MX$0.56009 MX$0.539554 MX$993,158 MX$51,918,573
Apr-23 2024 MX$0.535094 MX$0.53087 MX$0.54083 MX$0.538604 MX$875,996 MX$50,464,446
Apr-22 2024 MX$0.539147 MX$0.520839 MX$0.539367 MX$0.520839 MX$1,695,517 MX$50,846,669
Apr-21 2024 MX$0.524982 MX$0.522854 MX$0.531786 MX$0.530234 MX$1,799,471 MX$49,510,765
Apr-20 2024 MX$0.525949 MX$0.512902 MX$0.534057 MX$0.525042 MX$1,861,154 MX$49,602,013

Historical and market price analysis of Polkamarkets (POLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1165 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.