Market Cap zł10.32T 3.74%
Volume 24h zł390.58B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 4 Seconds ago
Polkamarkets POLK

Polkamarkets (POLK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.116801 zł0.116491 zł0.122422 zł0.117179 zł393,559 zł11,015,451
May-03 2024 zł0.118559 zł0.113541 zł0.120239 zł0.1168 zł348,376 zł11,181,244
May-02 2024 zł0.11614 zł0.111229 zł0.117527 zł0.112821 zł283,404 zł10,953,128
May-01 2024 zł0.112334 zł0.108073 zł0.117142 zł0.117142 zł340,811 zł10,594,179
Apr-30 2024 zł0.116696 zł0.115981 zł0.12942 zł0.12942 zł570,907 zł11,005,627
Apr-29 2024 zł0.130156 zł0.127197 zł0.14137 zł0.141071 zł424,863 zł12,274,983
Apr-28 2024 zł0.141295 zł0.134266 zł0.142834 zł0.134266 zł254,824 zł13,325,487
Apr-27 2024 zł0.136485 zł0.131412 zł0.14019 zł0.14019 zł716,409 zł12,871,911
Apr-26 2024 zł0.139597 zł0.136809 zł0.139597 zł0.137587 zł161,102 zł13,165,410
Apr-25 2024 zł0.137312 zł0.130045 zł0.137938 zł0.130667 zł195,784 zł12,949,899
Apr-24 2024 zł0.130289 zł0.127345 zł0.132556 zł0.127696 zł235,050 zł12,287,547
Apr-23 2024 zł0.12664 zł0.12564 zł0.127998 zł0.127471 zł207,322 zł11,943,399
Apr-22 2024 zł0.127599 zł0.123266 zł0.127651 zł0.123266 zł401,277 zł12,033,859
Apr-21 2024 zł0.124247 zł0.123743 zł0.125857 zł0.12549 zł425,880 zł11,717,692
Apr-20 2024 zł0.124476 zł0.121388 zł0.126395 zł0.124261 zł440,479 zł11,739,287

Historical and market price analysis of Polkamarkets (POLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1165 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.