Market Cap CHF2.26T 1.38%
Volume 24h CHF87.09B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Polkamarkets POLK

Polkamarkets (POLK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.026206 CHF0.025239 CHF0.027238 CHF0.026535 CHF86,197 CHF2,471,475
May-04 2024 CHF0.026347 CHF0.026277 CHF0.027615 CHF0.026432 CHF88,777 CHF2,484,800
May-03 2024 CHF0.026743 CHF0.025611 CHF0.027122 CHF0.026347 CHF78,585 CHF2,522,198
May-02 2024 CHF0.026198 CHF0.02509 CHF0.026511 CHF0.025449 CHF63,929 CHF2,470,741
May-01 2024 CHF0.025339 CHF0.024378 CHF0.026424 CHF0.026424 CHF76,878 CHF2,389,772
Apr-30 2024 CHF0.026323 CHF0.026162 CHF0.029193 CHF0.029193 CHF128,782 CHF2,482,584
Apr-29 2024 CHF0.029359 CHF0.028692 CHF0.031889 CHF0.031821 CHF95,838 CHF2,768,918
Apr-28 2024 CHF0.031872 CHF0.030287 CHF0.032219 CHF0.030287 CHF57,482 CHF3,005,884
Apr-27 2024 CHF0.030787 CHF0.029643 CHF0.031623 CHF0.031623 CHF161,603 CHF2,903,569
Apr-26 2024 CHF0.031489 CHF0.03086 CHF0.031489 CHF0.031036 CHF36,340 CHF2,969,775
Apr-25 2024 CHF0.030974 CHF0.029334 CHF0.031115 CHF0.029475 CHF44,164 CHF2,921,161
Apr-24 2024 CHF0.029389 CHF0.028725 CHF0.029901 CHF0.028804 CHF53,021 CHF2,771,751
Apr-23 2024 CHF0.028566 CHF0.028341 CHF0.028873 CHF0.028754 CHF46,766 CHF2,694,121
Apr-22 2024 CHF0.028783 CHF0.027805 CHF0.028794 CHF0.027805 CHF90,518 CHF2,714,526
Apr-21 2024 CHF0.028026 CHF0.027913 CHF0.02839 CHF0.028307 CHF96,067 CHF2,643,207

Historical and market price analysis of Polkamarkets (POLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1166 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.