Market Cap HK$19.54T 1.92%
Volume 24h HK$756.29B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Polkamarkets POLK

Polkamarkets (POLK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.226052 HK$0.217714 HK$0.23496 HK$0.228891 HK$743,529 HK$21,318,891
May-04 2024 HK$0.227271 HK$0.226667 HK$0.238208 HK$0.228008 HK$765,785 HK$21,433,827
May-03 2024 HK$0.230691 HK$0.220927 HK$0.233961 HK$0.22727 HK$677,869 HK$21,756,427
May-02 2024 HK$0.225985 HK$0.21643 HK$0.228684 HK$0.219527 HK$551,447 HK$21,312,561
May-01 2024 HK$0.218579 HK$0.210288 HK$0.227934 HK$0.227934 HK$663,149 HK$20,614,118
Apr-30 2024 HK$0.227068 HK$0.225676 HK$0.251826 HK$0.251826 HK$1,110,870 HK$21,414,713
Apr-29 2024 HK$0.253257 HK$0.2475 HK$0.275078 HK$0.274495 HK$826,697 HK$23,884,622
Apr-28 2024 HK$0.274932 HK$0.261255 HK$0.277926 HK$0.261255 HK$495,836 HK$25,928,688
Apr-27 2024 HK$0.265573 HK$0.255702 HK$0.272781 HK$0.272781 HK$1,393,987 HK$25,046,122
Apr-26 2024 HK$0.271629 HK$0.266203 HK$0.271629 HK$0.267716 HK$313,471 HK$25,617,212
Apr-25 2024 HK$0.267182 HK$0.253042 HK$0.268401 HK$0.254252 HK$380,957 HK$25,197,871
Apr-24 2024 HK$0.253517 HK$0.247788 HK$0.257927 HK$0.24847 HK$457,360 HK$23,909,068
Apr-23 2024 HK$0.246416 HK$0.244471 HK$0.249058 HK$0.248033 HK$403,406 HK$23,239,427
Apr-22 2024 HK$0.248283 HK$0.239852 HK$0.248384 HK$0.239852 HK$780,804 HK$23,415,444
Apr-21 2024 HK$0.241759 HK$0.24078 HK$0.244893 HK$0.244178 HK$828,676 HK$22,800,246

Historical and market price analysis of Polkamarkets (POLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1166 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.