Market Cap CN¥18.05T 2.49%
Volume 24h CN¥698.50B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Polkamarkets POLK

Polkamarkets (POLK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.20565 CN¥0.205104 CN¥0.215547 CN¥0.206317 CN¥692,934 CN¥19,394,749
May-03 2024 CN¥0.208745 CN¥0.19991 CN¥0.211703 CN¥0.205649 CN¥613,381 CN¥19,686,659
May-02 2024 CN¥0.204486 CN¥0.19584 CN¥0.206929 CN¥0.198643 CN¥498,986 CN¥19,285,019
May-01 2024 CN¥0.197785 CN¥0.190282 CN¥0.20625 CN¥0.20625 CN¥600,061 CN¥18,653,021
Apr-30 2024 CN¥0.205466 CN¥0.204206 CN¥0.227869 CN¥0.227869 CN¥1,005,189 CN¥19,377,453
Apr-29 2024 CN¥0.229164 CN¥0.223955 CN¥0.248909 CN¥0.248381 CN¥748,050 CN¥21,612,390
Apr-28 2024 CN¥0.248776 CN¥0.236401 CN¥0.251486 CN¥0.236401 CN¥448,665 CN¥23,461,997
Apr-27 2024 CN¥0.240308 CN¥0.231376 CN¥0.246831 CN¥0.246831 CN¥1,261,372 CN¥22,663,393
Apr-26 2024 CN¥0.245788 CN¥0.240878 CN¥0.245788 CN¥0.242247 CN¥283,649 CN¥23,180,152
Apr-25 2024 CN¥0.241764 CN¥0.228969 CN¥0.242867 CN¥0.230064 CN¥344,715 CN¥22,800,705
Apr-24 2024 CN¥0.229399 CN¥0.224215 CN¥0.23339 CN¥0.224832 CN¥413,850 CN¥21,634,510
Apr-23 2024 CN¥0.222974 CN¥0.221213 CN¥0.225364 CN¥0.224437 CN¥365,028 CN¥21,028,575
Apr-22 2024 CN¥0.224663 CN¥0.217034 CN¥0.224754 CN¥0.217034 CN¥706,523 CN¥21,187,847
Apr-21 2024 CN¥0.21876 CN¥0.217874 CN¥0.221595 CN¥0.220949 CN¥749,841 CN¥20,631,175
Apr-20 2024 CN¥0.219163 CN¥0.213727 CN¥0.222542 CN¥0.218785 CN¥775,544 CN¥20,669,198

Historical and market price analysis of Polkamarkets (POLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1165 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.