Market Cap AR$2,232.49T 2.42%
Volume 24h AR$86.71T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Polkamarkets POLK

Polkamarkets (POLK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$25.48 AR$25.42 AR$26.71 AR$25.57 AR$85,881,477 AR$2,403,765,545
May-03 2024 AR$25.87 AR$24.77 AR$26.23 AR$25.48 AR$76,021,828 AR$2,439,944,563
May-02 2024 AR$25.34 AR$24.27 AR$25.64 AR$24.61 AR$61,843,767 AR$2,390,165,719
May-01 2024 AR$24.51 AR$23.58 AR$25.56 AR$25.56 AR$74,370,975 AR$2,311,836,585
Apr-30 2024 AR$25.46 AR$25.30 AR$28.24 AR$28.24 AR$124,582,075 AR$2,401,621,880
Apr-29 2024 AR$28.40 AR$27.75 AR$30.84 AR$30.78 AR$92,712,555 AR$2,678,617,771
Apr-28 2024 AR$30.83 AR$29.29 AR$31.16 AR$29.29 AR$55,607,126 AR$2,907,856,159
Apr-27 2024 AR$29.78 AR$28.67 AR$30.59 AR$30.59 AR$156,333,183 AR$2,808,877,972
Apr-26 2024 AR$30.46 AR$29.85 AR$30.46 AR$30.02 AR$35,155,191 AR$2,872,924,622
Apr-25 2024 AR$29.96 AR$28.37 AR$30.10 AR$28.51 AR$42,723,611 AR$2,825,896,331
Apr-24 2024 AR$28.43 AR$27.78 AR$28.92 AR$27.86 AR$51,292,129 AR$2,681,359,333
Apr-23 2024 AR$27.63 AR$27.41 AR$27.93 AR$27.81 AR$45,241,229 AR$2,606,260,269
Apr-22 2024 AR$27.84 AR$26.89 AR$27.85 AR$26.89 AR$87,565,798 AR$2,626,000,320
Apr-21 2024 AR$27.11 AR$27.00 AR$27.46 AR$27.38 AR$92,934,534 AR$2,557,006,939
Apr-20 2024 AR$27.16 AR$26.48 AR$27.58 AR$27.11 AR$96,120,182 AR$2,561,719,488

Historical and market price analysis of Polkamarkets (POLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1165 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.