Market Cap Tk280.37T 3.56%
Volume 24h Tk10.52T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 28 Seconds ago
Polkamarkets POLK

Polkamarkets (POLK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk3.1824 Tk3.1740 Tk3.3356 Tk3.1928 Tk10,723,358 Tk300,139,676
May-03 2024 Tk3.2303 Tk3.0936 Tk3.2761 Tk3.1824 Tk9,492,260 Tk304,657,071
May-02 2024 Tk3.1644 Tk3.0306 Tk3.2022 Tk3.0740 Tk7,721,955 Tk298,441,571
May-01 2024 Tk3.0607 Tk2.9446 Tk3.1917 Tk3.1917 Tk9,286,130 Tk288,661,215
Apr-30 2024 Tk3.1796 Tk3.1601 Tk3.5263 Tk3.5263 Tk15,555,603 Tk299,872,013
Apr-29 2024 Tk3.5463 Tk3.4657 Tk3.8519 Tk3.8437 Tk11,576,302 Tk334,458,355
Apr-28 2024 Tk3.8498 Tk3.6583 Tk3.8918 Tk3.6583 Tk6,943,233 Tk363,081,586
Apr-27 2024 Tk3.7188 Tk3.5806 Tk3.8197 Tk3.8197 Tk19,520,120 Tk350,722,942
Apr-26 2024 Tk3.8036 Tk3.7276 Tk3.8036 Tk3.7488 Tk4,389,558 Tk358,719,954
Apr-25 2024 Tk3.7413 Tk3.5433 Tk3.7584 Tk3.5603 Tk5,334,568 Tk352,847,894
Apr-24 2024 Tk3.5500 Tk3.4698 Tk3.6117 Tk3.4793 Tk6,404,453 Tk334,800,673
Apr-23 2024 Tk3.4505 Tk3.4233 Tk3.4875 Tk3.4732 Tk5,648,924 Tk325,423,631
Apr-22 2024 Tk3.4767 Tk3.3586 Tk3.4781 Tk3.3586 Tk10,933,666 Tk327,888,419
Apr-21 2024 Tk3.3853 Tk3.3716 Tk3.4292 Tk3.4192 Tk11,604,019 Tk319,273,748
Apr-20 2024 Tk3.3916 Tk3.3074 Tk3.4439 Tk3.3857 Tk12,001,786 Tk319,862,168

Historical and market price analysis of Polkamarkets (POLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1165 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.