Market Cap CA$3.49T 2.26%
Volume 24h CA$135.40B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Polkamarkets POLK

Polkamarkets (POLK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.039784 CA$0.039678 CA$0.041698 CA$0.039913 CA$134,052 CA$3,752,032
May-03 2024 CA$0.040383 CA$0.038673 CA$0.040955 CA$0.039784 CA$118,662 CA$3,808,504
May-02 2024 CA$0.039559 CA$0.037886 CA$0.040031 CA$0.038428 CA$96,532 CA$3,730,804
May-01 2024 CA$0.038262 CA$0.036811 CA$0.0399 CA$0.0399 CA$116,085 CA$3,608,540
Apr-30 2024 CA$0.039748 CA$0.039505 CA$0.044082 CA$0.044082 CA$194,460 CA$3,748,686
Apr-29 2024 CA$0.044333 CA$0.043325 CA$0.048153 CA$0.04805 CA$144,715 CA$4,181,048
Apr-28 2024 CA$0.048127 CA$0.045733 CA$0.048651 CA$0.045733 CA$86,797 CA$4,538,866
Apr-27 2024 CA$0.046489 CA$0.044761 CA$0.04775 CA$0.04775 CA$244,020 CA$4,384,371
Apr-26 2024 CA$0.047549 CA$0.046599 CA$0.047549 CA$0.046864 CA$54,874 CA$4,484,341
Apr-25 2024 CA$0.04677 CA$0.044295 CA$0.046984 CA$0.044507 CA$66,687 CA$4,410,935
Apr-24 2024 CA$0.044378 CA$0.043375 CA$0.04515 CA$0.043495 CA$80,062 CA$4,185,327
Apr-23 2024 CA$0.043135 CA$0.042795 CA$0.043598 CA$0.043418 CA$70,617 CA$4,068,105
Apr-22 2024 CA$0.043462 CA$0.041986 CA$0.04348 CA$0.041986 CA$136,681 CA$4,098,918
Apr-21 2024 CA$0.04232 CA$0.042149 CA$0.042869 CA$0.042743 CA$145,061 CA$3,991,226
Apr-20 2024 CA$0.042398 CA$0.041346 CA$0.043052 CA$0.042325 CA$150,034 CA$3,998,582

Historical and market price analysis of Polkamarkets (POLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1165 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.