Market Cap AU$3.84T 3.19%
Volume 24h AU$161.80B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Polkamarkets POLK

Polkamarkets (POLK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.043676 AU$0.042065 AU$0.045397 AU$0.044225 AU$143,660 AU$4,119,107
May-04 2024 AU$0.043911 AU$0.043795 AU$0.046025 AU$0.044054 AU$147,960 AU$4,141,314
May-03 2024 AU$0.044572 AU$0.042686 AU$0.045204 AU$0.043911 AU$130,974 AU$4,203,645
May-02 2024 AU$0.043663 AU$0.041817 AU$0.044185 AU$0.042415 AU$106,547 AU$4,117,884
May-01 2024 AU$0.042232 AU$0.04063 AU$0.04404 AU$0.04404 AU$128,130 AU$3,982,935
Apr-30 2024 AU$0.043872 AU$0.043603 AU$0.048656 AU$0.048656 AU$214,636 AU$4,137,621
Apr-29 2024 AU$0.048932 AU$0.04782 AU$0.053149 AU$0.053036 AU$159,729 AU$4,614,842
Apr-28 2024 AU$0.05312 AU$0.050478 AU$0.053699 AU$0.050478 AU$95,802 AU$5,009,784
Apr-27 2024 AU$0.051312 AU$0.049405 AU$0.052705 AU$0.052705 AU$269,338 AU$4,839,260
Apr-26 2024 AU$0.052482 AU$0.051434 AU$0.052482 AU$0.051726 AU$60,567 AU$4,949,603
Apr-25 2024 AU$0.051623 AU$0.048891 AU$0.051858 AU$0.049125 AU$73,606 AU$4,868,580
Apr-24 2024 AU$0.048983 AU$0.047876 AU$0.049835 AU$0.048007 AU$88,368 AU$4,619,565
Apr-23 2024 AU$0.047611 AU$0.047235 AU$0.048121 AU$0.047923 AU$77,944 AU$4,490,181
Apr-22 2024 AU$0.047971 AU$0.046342 AU$0.047991 AU$0.046342 AU$150,862 AU$4,524,190
Apr-21 2024 AU$0.046711 AU$0.046522 AU$0.047316 AU$0.047178 AU$160,112 AU$4,405,326

Historical and market price analysis of Polkamarkets (POLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1166 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.