Market Cap Rp40,208.81T 2.35%
Volume 24h Rp1,582.38T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 9 Seconds ago
Polkamarkets POLK

Polkamarkets (POLK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp463.42 Rp446.32 Rp481.68 Rp469.24 Rp1,524,279,535 Rp43,705,007,539
May-04 2024 Rp465.91 Rp464.68 Rp488.34 Rp467.43 Rp1,569,906,279 Rp43,940,634,721
May-03 2024 Rp472.93 Rp452.91 Rp479.63 Rp465.91 Rp1,389,672,712 Rp44,601,984,163
May-02 2024 Rp463.28 Rp443.69 Rp468.81 Rp450.04 Rp1,130,498,938 Rp43,692,031,021
May-01 2024 Rp448.10 Rp431.10 Rp467.27 Rp467.27 Rp1,359,495,249 Rp42,260,180,956
Apr-30 2024 Rp465.50 Rp462.64 Rp516.25 Rp516.25 Rp2,277,349,989 Rp43,901,448,697
Apr-29 2024 Rp519.19 Rp507.39 Rp563.92 Rp562.73 Rp1,694,777,818 Rp48,964,910,611
Apr-28 2024 Rp563.62 Rp535.59 Rp569.76 Rp535.59 Rp1,016,493,641 Rp53,155,369,311
Apr-27 2024 Rp544.44 Rp524.20 Rp559.21 Rp559.21 Rp2,857,757,622 Rp51,346,056,262
Apr-26 2024 Rp556.85 Rp545.73 Rp556.85 Rp548.83 Rp642,633,983 Rp52,516,823,720
Apr-25 2024 Rp547.74 Rp518.75 Rp550.23 Rp521.23 Rp780,984,057 Rp51,657,150,462
Apr-24 2024 Rp519.72 Rp507.98 Rp528.76 Rp509.37 Rp937,615,871 Rp49,015,026,129
Apr-23 2024 Rp505.16 Rp501.18 Rp510.58 Rp508.48 Rp827,005,912 Rp47,642,221,464
Apr-22 2024 Rp508.99 Rp491.71 Rp509.20 Rp491.71 Rp1,600,695,525 Rp48,003,067,957
Apr-21 2024 Rp495.62 Rp493.61 Rp502.04 Rp500.58 Rp1,698,835,576 Rp46,741,874,693

Historical and market price analysis of Polkamarkets (POLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1166 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.73682 IDR.