Market Cap Bs.93.00T 3.24%
Volume 24h Bs.3.49T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Polkamarkets POLK

Polkamarkets (POLK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.1.0546 Bs.1.0157 Bs.1.0961 Bs.1.0678 Bs.3,468,888 Bs.99,461,935
May-04 2024 Bs.1.0603 Bs.1.0575 Bs.1.1113 Bs.1.0637 Bs.3,572,724 Bs.99,998,165
May-03 2024 Bs.1.0762 Bs.1.0307 Bs.1.0915 Bs.1.0603 Bs.3,162,556 Bs.101,503,235
May-02 2024 Bs.1.0543 Bs.1.0097 Bs.1.0669 Bs.1.0241 Bs.2,572,740 Bs.99,432,403
May-01 2024 Bs.1.0197 Bs.0.981086 Bs.1.0634 Bs.1.0634 Bs.3,093,880 Bs.96,173,862
Apr-30 2024 Bs.1.0593 Bs.1.0528 Bs.1.1748 Bs.1.1748 Bs.5,182,693 Bs.99,908,987
Apr-29 2024 Bs.1.1815 Bs.1.1546 Bs.1.2833 Bs.1.2806 Bs.3,856,901 Bs.111,432,191
Apr-28 2024 Bs.1.2826 Bs.1.2188 Bs.1.2966 Bs.1.2188 Bs.2,313,292 Bs.120,968,652
Apr-27 2024 Bs.1.2390 Bs.1.1929 Bs.1.2726 Bs.1.2726 Bs.6,503,559 Bs.116,851,097
Apr-26 2024 Bs.1.2672 Bs.1.2419 Bs.1.2672 Bs.1.2490 Bs.1,462,478 Bs.119,515,478
Apr-25 2024 Bs.1.2465 Bs.1.1805 Bs.1.2522 Bs.1.1861 Bs.1,777,329 Bs.117,559,072
Apr-24 2024 Bs.1.1827 Bs.1.1560 Bs.1.2033 Bs.1.1592 Bs.2,133,785 Bs.111,546,241
Apr-23 2024 Bs.1.1496 Bs.1.1405 Bs.1.1619 Bs.1.1571 Bs.1,882,064 Bs.108,422,073
Apr-22 2024 Bs.1.1583 Bs.1.1190 Bs.1.1588 Bs.1.1190 Bs.3,642,792 Bs.109,243,272
Apr-21 2024 Bs.1.1279 Bs.1.1233 Bs.1.1425 Bs.1.1391 Bs.3,866,135 Bs.106,373,103

Historical and market price analysis of Polkamarkets (POLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1166 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.