Market Cap RM12.03T 2.52%
Volume 24h RM521.78B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 30 Seconds ago
Polkamarkets POLK

Polkamarkets (POLK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.137064 RM0.132009 RM0.142466 RM0.138786 RM450,832 RM12,926,508
May-04 2024 RM0.137803 RM0.137437 RM0.144435 RM0.13825 RM464,327 RM12,996,198
May-03 2024 RM0.139877 RM0.133957 RM0.14186 RM0.137803 RM411,020 RM13,191,804
May-02 2024 RM0.137024 RM0.13123 RM0.13866 RM0.133108 RM334,365 RM12,922,670
May-01 2024 RM0.132533 RM0.127506 RM0.138206 RM0.138206 RM402,094 RM12,499,175
Apr-30 2024 RM0.13768 RM0.136836 RM0.152692 RM0.152692 RM673,565 RM12,984,609
Apr-29 2024 RM0.15356 RM0.150069 RM0.166791 RM0.166437 RM501,260 RM14,482,214
Apr-28 2024 RM0.166702 RM0.158409 RM0.168518 RM0.158409 RM300,645 RM15,721,615
Apr-27 2024 RM0.161028 RM0.155042 RM0.165398 RM0.165398 RM845,231 RM15,186,479
Apr-26 2024 RM0.164699 RM0.16141 RM0.164699 RM0.162327 RM190,070 RM15,532,754
Apr-25 2024 RM0.162003 RM0.153429 RM0.162742 RM0.154163 RM230,989 RM15,278,491
Apr-24 2024 RM0.153717 RM0.150244 RM0.156391 RM0.150657 RM277,316 RM14,497,037
Apr-23 2024 RM0.149412 RM0.148232 RM0.151014 RM0.150392 RM244,601 RM14,091,006
Apr-22 2024 RM0.150544 RM0.145432 RM0.150605 RM0.145432 RM473,433 RM14,197,733
Apr-21 2024 RM0.146588 RM0.145994 RM0.148488 RM0.148055 RM502,460 RM13,824,713

Historical and market price analysis of Polkamarkets (POLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1166 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.