Market Cap CL$2,357.87T 1.92%
Volume 24h CL$91.25T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Polkamarkets POLK

Polkamarkets (POLK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$27.27 CL$26.26 CL$28.34 CL$27.61 CL$89,710,772 CL$2,572,238,155
May-04 2024 CL$27.42 CL$27.34 CL$28.74 CL$27.51 CL$92,396,113 CL$2,586,105,885
May-03 2024 CL$27.83 CL$26.65 CL$28.22 CL$27.42 CL$81,788,550 CL$2,625,029,303
May-02 2024 CL$27.26 CL$26.11 CL$27.59 CL$26.48 CL$66,534,996 CL$2,571,474,428
May-01 2024 CL$26.37 CL$25.37 CL$27.50 CL$27.50 CL$80,012,469 CL$2,487,203,550
Apr-30 2024 CL$27.39 CL$27.22 CL$30.38 CL$30.38 CL$134,032,388 CL$2,583,799,609
Apr-29 2024 CL$30.55 CL$29.86 CL$33.18 CL$33.11 CL$99,745,370 CL$2,881,807,336
Apr-28 2024 CL$33.17 CL$31.52 CL$33.53 CL$31.52 CL$59,825,267 CL$3,128,434,859
Apr-27 2024 CL$32.04 CL$30.85 CL$32.91 CL$32.91 CL$168,192,013 CL$3,021,948,570
Apr-26 2024 CL$32.77 CL$32.11 CL$32.77 CL$32.30 CL$37,821,928 CL$3,090,853,551
Apr-25 2024 CL$32.23 CL$30.53 CL$32.38 CL$30.67 CL$45,964,458 CL$3,040,257,876
Apr-24 2024 CL$30.58 CL$29.89 CL$31.12 CL$29.97 CL$55,182,952 CL$2,884,756,862
Apr-23 2024 CL$29.73 CL$29.49 CL$30.05 CL$29.92 CL$48,673,053 CL$2,803,961,073
Apr-22 2024 CL$29.95 CL$28.93 CL$29.96 CL$28.93 CL$94,208,200 CL$2,825,198,528
Apr-21 2024 CL$29.16 CL$29.05 CL$29.54 CL$29.46 CL$99,984,188 CL$2,750,971,577

Historical and market price analysis of Polkamarkets (POLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1166 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.