Market Cap R47.13T 2.87%
Volume 24h R1.84T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 44 Seconds ago
Polkamarkets POLK

Polkamarkets (POLK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.537809 R0.536382 R0.563692 R0.539554 R1,812,138 R50,720,551
May-03 2024 R0.545904 R0.522798 R0.553641 R0.537808 R1,604,095 R51,483,945
May-02 2024 R0.534767 R0.512156 R0.541154 R0.519486 R1,304,932 R50,433,588
May-01 2024 R0.517241 R0.497621 R0.539379 R0.539379 R1,569,262 R48,780,808
Apr-30 2024 R0.53733 R0.534035 R0.595917 R0.595917 R2,628,739 R50,675,319
Apr-29 2024 R0.599304 R0.58568 R0.65094 R0.64956 R1,956,277 R56,520,058
Apr-28 2024 R0.650593 R0.61823 R0.657678 R0.61823 R1,173,336 R61,357,093
Apr-27 2024 R0.628448 R0.605087 R0.645505 R0.645505 R3,298,702 R59,268,608
Apr-26 2024 R0.642777 R0.629938 R0.642777 R0.633518 R741,791 R60,620,022
Apr-25 2024 R0.632255 R0.598793 R0.635138 R0.601657 R901,488 R59,627,703
Apr-24 2024 R0.599917 R0.586362 R0.610354 R0.587975 R1,082,287 R56,577,907
Apr-23 2024 R0.583115 R0.578512 R0.589365 R0.58694 R954,611 R54,993,282
Apr-22 2024 R0.587531 R0.567581 R0.587772 R0.567581 R1,847,678 R55,409,806
Apr-21 2024 R0.572095 R0.569777 R0.57951 R0.577819 R1,960,961 R53,954,014
Apr-20 2024 R0.573149 R0.558932 R0.581985 R0.572161 R2,028,180 R54,053,451

Historical and market price analysis of Polkamarkets (POLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1165 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.