Cap Mercado Tk270.26T
-3.61%
Volumen 24h Tk16.80T
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk3.0189 | Tk3.0189 | Tk3.1876 | Tk3.1293 | Tk9,258,918 | Tk284,716,029 |
May-05 2024 | Tk3.1733 | Tk3.0562 | Tk3.2983 | Tk3.2132 | Tk10,437,718 | Tk299,276,175 |
May-04 2024 | Tk3.1904 | Tk3.1819 | Tk3.3439 | Tk3.2007 | Tk10,750,154 | Tk300,889,666 |
May-03 2024 | Tk3.2384 | Tk3.1014 | Tk3.2843 | Tk3.1904 | Tk9,515,979 | Tk305,418,349 |
May-02 2024 | Tk3.1724 | Tk3.0382 | Tk3.2102 | Tk3.0817 | Tk7,741,250 | Tk299,187,317 |
May-01 2024 | Tk3.0684 | Tk2.9520 | Tk3.1997 | Tk3.1997 | Tk9,309,335 | Tk289,382,523 |
Apr-30 2024 | Tk3.1876 | Tk3.1680 | Tk3.5351 | Tk3.5351 | Tk15,594,474 | Tk300,621,334 |
Apr-29 2024 | Tk3.5552 | Tk3.4744 | Tk3.8615 | Tk3.8533 | Tk11,605,229 | Tk335,294,100 |
Apr-28 2024 | Tk3.8595 | Tk3.6675 | Tk3.9015 | Tk3.6675 | Tk6,960,583 | Tk363,988,854 |
Apr-27 2024 | Tk3.7281 | Tk3.5895 | Tk3.8293 | Tk3.8293 | Tk19,568,897 | Tk351,599,329 |
Apr-26 2024 | Tk3.8131 | Tk3.7369 | Tk3.8131 | Tk3.7582 | Tk4,400,526 | Tk359,616,324 |
Apr-25 2024 | Tk3.7507 | Tk3.5522 | Tk3.7678 | Tk3.5692 | Tk5,347,898 | Tk353,729,591 |
Apr-24 2024 | Tk3.5588 | Tk3.4784 | Tk3.6208 | Tk3.4880 | Tk6,420,456 | Tk335,637,273 |
Apr-23 2024 | Tk3.4592 | Tk3.4319 | Tk3.4962 | Tk3.4819 | Tk5,663,039 | Tk326,236,801 |
Apr-22 2024 | Tk3.4854 | Tk3.3670 | Tk3.4868 | Tk3.3670 | Tk10,960,987 | Tk328,707,748 |
Análisis de precios históricos y de mercado de Polkamarkets (POLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1167 días, desde el día 25-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.