Cap Mercado NZ$4.11T
0.2%
Volumen 24h NZ$218.87B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.04572 | NZ$0.04572 | NZ$0.048274 | NZ$0.047391 | NZ$140,221 | NZ$4,311,847 |
May-05 2024 | NZ$0.048058 | NZ$0.046285 | NZ$0.049952 | NZ$0.048661 | NZ$158,073 | NZ$4,532,352 |
May-04 2024 | NZ$0.048317 | NZ$0.048189 | NZ$0.050642 | NZ$0.048474 | NZ$162,804 | NZ$4,556,787 |
May-03 2024 | NZ$0.049044 | NZ$0.046968 | NZ$0.049739 | NZ$0.048317 | NZ$144,114 | NZ$4,625,371 |
May-02 2024 | NZ$0.048044 | NZ$0.046012 | NZ$0.048617 | NZ$0.046671 | NZ$117,236 | NZ$4,531,006 |
May-01 2024 | NZ$0.046469 | NZ$0.044706 | NZ$0.048458 | NZ$0.048458 | NZ$140,984 | NZ$4,382,518 |
Apr-30 2024 | NZ$0.048274 | NZ$0.047978 | NZ$0.053537 | NZ$0.053537 | NZ$236,169 | NZ$4,552,723 |
Apr-29 2024 | NZ$0.053842 | NZ$0.052618 | NZ$0.058481 | NZ$0.058357 | NZ$175,754 | NZ$5,077,821 |
Apr-28 2024 | NZ$0.058449 | NZ$0.055542 | NZ$0.059086 | NZ$0.055542 | NZ$105,414 | NZ$5,512,385 |
Apr-27 2024 | NZ$0.05646 | NZ$0.054361 | NZ$0.057992 | NZ$0.057992 | NZ$296,359 | NZ$5,324,753 |
Apr-26 2024 | NZ$0.057747 | NZ$0.056594 | NZ$0.057747 | NZ$0.056915 | NZ$66,643 | NZ$5,446,166 |
Apr-25 2024 | NZ$0.056802 | NZ$0.053796 | NZ$0.057061 | NZ$0.054053 | NZ$80,991 | NZ$5,357,015 |
Apr-24 2024 | NZ$0.053897 | NZ$0.052679 | NZ$0.054834 | NZ$0.052824 | NZ$97,234 | NZ$5,083,018 |
Apr-23 2024 | NZ$0.052387 | NZ$0.051974 | NZ$0.052949 | NZ$0.052731 | NZ$85,763 | NZ$4,940,654 |
Apr-22 2024 | NZ$0.052784 | NZ$0.050992 | NZ$0.052806 | NZ$0.050992 | NZ$165,997 | NZ$4,978,075 |
Análisis de precios históricos y de mercado de Polkamarkets (POLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1167 días, desde el día 25-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66161 NZD.