Cap Mercado MX$41.39T
-0.47%
Volumen 24h MX$2.10T
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.46505 | MX$0.46505 | MX$0.491035 | MX$0.482051 | MX$1,426,277 | MX$43,858,691 |
May-05 2024 | MX$0.488833 | MX$0.470803 | MX$0.508096 | MX$0.494973 | MX$1,607,864 | MX$46,101,589 |
May-04 2024 | MX$0.491468 | MX$0.490163 | MX$0.51512 | MX$0.493062 | MX$1,655,993 | MX$46,350,137 |
May-03 2024 | MX$0.498865 | MX$0.47775 | MX$0.505935 | MX$0.491467 | MX$1,465,876 | MX$47,047,752 |
May-02 2024 | MX$0.488688 | MX$0.468025 | MX$0.494525 | MX$0.474723 | MX$1,192,490 | MX$46,087,901 |
May-01 2024 | MX$0.472673 | MX$0.454743 | MX$0.492903 | MX$0.492903 | MX$1,434,044 | MX$44,577,535 |
Apr-30 2024 | MX$0.49103 | MX$0.488019 | MX$0.544568 | MX$0.544568 | MX$2,402,229 | MX$46,308,802 |
Apr-29 2024 | MX$0.547664 | MX$0.535214 | MX$0.59485 | MX$0.59359 | MX$1,787,712 | MX$51,649,921 |
Apr-28 2024 | MX$0.594533 | MX$0.564959 | MX$0.601009 | MX$0.564959 | MX$1,072,233 | MX$56,070,165 |
Apr-27 2024 | MX$0.574297 | MX$0.552949 | MX$0.589884 | MX$0.589884 | MX$3,014,464 | MX$54,161,638 |
Apr-26 2024 | MX$0.587391 | MX$0.575658 | MX$0.587391 | MX$0.57893 | MX$677,873 | MX$55,396,605 |
Apr-25 2024 | MX$0.577776 | MX$0.547197 | MX$0.580411 | MX$0.549814 | MX$823,810 | MX$54,489,791 |
Apr-24 2024 | MX$0.548224 | MX$0.535837 | MX$0.557762 | MX$0.537311 | MX$989,030 | MX$51,702,785 |
Apr-23 2024 | MX$0.53287 | MX$0.528663 | MX$0.538582 | MX$0.536366 | MX$872,355 | MX$50,254,702 |
Apr-22 2024 | MX$0.536906 | MX$0.518675 | MX$0.537126 | MX$0.518675 | MX$1,688,470 | MX$50,635,335 |
Análisis de precios históricos y de mercado de Polkamarkets (POLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1167 días, desde el día 25-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90135 MXN.