Cap Mercado €2.28T
-0.58%
Volumen 24h €117.37B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.02558 | €0.02558 | €0.027009 | €0.026515 | €78,453 | €2,412,476 |
May-05 2024 | €0.026888 | €0.025896 | €0.027948 | €0.027226 | €88,442 | €2,535,849 |
May-04 2024 | €0.027033 | €0.026961 | €0.028334 | €0.027121 | €91,089 | €2,549,520 |
May-03 2024 | €0.02744 | €0.026279 | €0.027829 | €0.027033 | €80,631 | €2,587,893 |
May-02 2024 | €0.02688 | €0.025744 | €0.027201 | €0.026112 | €65,594 | €2,535,096 |
May-01 2024 | €0.025999 | €0.025013 | €0.027112 | €0.027112 | €78,881 | €2,452,017 |
Apr-30 2024 | €0.027009 | €0.026843 | €0.029954 | €0.029954 | €132,136 | €2,547,246 |
Apr-29 2024 | €0.030124 | €0.029439 | €0.03272 | €0.03265 | €98,334 | €2,841,038 |
Apr-28 2024 | €0.032702 | €0.031075 | €0.033058 | €0.031075 | €58,979 | €3,084,177 |
Apr-27 2024 | €0.031589 | €0.030415 | €0.032446 | €0.032446 | €165,813 | €2,979,197 |
Apr-26 2024 | €0.032309 | €0.031664 | €0.032309 | €0.031844 | €37,287 | €3,047,127 |
Apr-25 2024 | €0.03178 | €0.030098 | €0.031925 | €0.030242 | €45,314 | €2,997,247 |
Apr-24 2024 | €0.030155 | €0.029474 | €0.03068 | €0.029555 | €54,402 | €2,843,946 |
Apr-23 2024 | €0.02931 | €0.029079 | €0.029625 | €0.029503 | €47,984 | €2,764,293 |
Apr-22 2024 | €0.029532 | €0.02853 | €0.029544 | €0.02853 | €92,875 | €2,785,230 |
Análisis de precios históricos y de mercado de Polkamarkets (POLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1167 días, desde el día 25-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92967 EUR.