Cap Mercado HK$19.49T
-0.4%
Volumen 24h HK$1.17T
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.215152 | HK$0.215152 | HK$0.227174 | HK$0.223018 | HK$659,858 | HK$20,290,939 |
May-05 2024 | HK$0.226155 | HK$0.217814 | HK$0.235067 | HK$0.228996 | HK$743,868 | HK$21,328,601 |
May-04 2024 | HK$0.227374 | HK$0.226771 | HK$0.238317 | HK$0.228112 | HK$766,134 | HK$21,443,590 |
May-03 2024 | HK$0.230796 | HK$0.221028 | HK$0.234067 | HK$0.227374 | HK$678,178 | HK$21,766,337 |
May-02 2024 | HK$0.226088 | HK$0.216529 | HK$0.228788 | HK$0.219627 | HK$551,698 | HK$21,322,269 |
May-01 2024 | HK$0.218679 | HK$0.210383 | HK$0.228038 | HK$0.228038 | HK$663,451 | HK$20,623,507 |
Apr-30 2024 | HK$0.227172 | HK$0.225779 | HK$0.251941 | HK$0.251941 | HK$1,111,376 | HK$21,424,467 |
Apr-29 2024 | HK$0.253373 | HK$0.247613 | HK$0.275203 | HK$0.27462 | HK$827,073 | HK$23,895,501 |
Apr-28 2024 | HK$0.275057 | HK$0.261374 | HK$0.278052 | HK$0.261374 | HK$496,062 | HK$25,940,498 |
Apr-27 2024 | HK$0.265694 | HK$0.255818 | HK$0.272906 | HK$0.272906 | HK$1,394,622 | HK$25,057,531 |
Apr-26 2024 | HK$0.271753 | HK$0.266324 | HK$0.271753 | HK$0.267838 | HK$313,614 | HK$25,628,880 |
Apr-25 2024 | HK$0.267304 | HK$0.253157 | HK$0.268523 | HK$0.254368 | HK$381,130 | HK$25,209,349 |
Apr-24 2024 | HK$0.253632 | HK$0.247901 | HK$0.258045 | HK$0.248583 | HK$457,569 | HK$23,919,958 |
Apr-23 2024 | HK$0.246528 | HK$0.244582 | HK$0.249171 | HK$0.248146 | HK$403,589 | HK$23,250,012 |
Apr-22 2024 | HK$0.248396 | HK$0.239961 | HK$0.248497 | HK$0.239961 | HK$781,160 | HK$23,426,110 |
Análisis de precios históricos y de mercado de Polkamarkets (POLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1167 días, desde el día 25-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8193 HKD.