Cap Mercado £1.96T
-1.66%
Volumen 24h £105.97B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.021909 | £0.021909 | £0.023134 | £0.02271 | £67,196 | £2,066,306 |
May-05 2024 | £0.02303 | £0.02218 | £0.023937 | £0.023319 | £75,751 | £2,171,975 |
May-04 2024 | £0.023154 | £0.023092 | £0.024268 | £0.023229 | £78,018 | £2,183,685 |
May-03 2024 | £0.023502 | £0.022508 | £0.023836 | £0.023154 | £69,062 | £2,216,552 |
May-02 2024 | £0.023023 | £0.02205 | £0.023298 | £0.022365 | £56,182 | £2,171,330 |
May-01 2024 | £0.022268 | £0.021424 | £0.023222 | £0.023222 | £67,562 | £2,100,173 |
Apr-30 2024 | £0.023133 | £0.022991 | £0.025656 | £0.025656 | £113,176 | £2,181,738 |
Apr-29 2024 | £0.025802 | £0.025215 | £0.028025 | £0.027965 | £84,224 | £2,433,373 |
Apr-28 2024 | £0.02801 | £0.026616 | £0.028315 | £0.026616 | £50,516 | £2,641,623 |
Apr-27 2024 | £0.027056 | £0.026051 | £0.027791 | £0.027791 | £142,020 | £2,551,707 |
Apr-26 2024 | £0.027673 | £0.02712 | £0.027673 | £0.027275 | £31,937 | £2,609,889 |
Apr-25 2024 | £0.02722 | £0.02578 | £0.027344 | £0.025903 | £38,812 | £2,567,167 |
Apr-24 2024 | £0.025828 | £0.025244 | £0.026277 | £0.025314 | £46,596 | £2,435,863 |
Apr-23 2024 | £0.025105 | £0.024906 | £0.025374 | £0.025269 | £41,099 | £2,367,640 |
Apr-22 2024 | £0.025295 | £0.024436 | £0.025305 | £0.024436 | £79,549 | £2,385,573 |
Análisis de precios históricos y de mercado de Polkamarkets (POLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1167 días, desde el día 25-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79627 GBP.