Market Cap NZ$3.96T 0.49%
Volume 24h NZ$119.68B
BTC % 50.53% -0.02%
ETH % 14.75% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
Polkalokr LKR

Polkalokr (LKR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.013859 NZ$0.013797 NZ$0.01392 NZ$0.013828 NZ$541,008 NZ$355,197
May-10 2024 NZ$0.013804 NZ$0.013803 NZ$0.01393 NZ$0.013879 NZ$556,844 NZ$353,778
May-09 2024 NZ$0.013882 NZ$0.013804 NZ$0.014089 NZ$0.014 NZ$558,705 NZ$355,776
May-08 2024 NZ$0.014003 NZ$0.013972 NZ$0.014128 NZ$0.014103 NZ$534,241 NZ$358,882
May-07 2024 NZ$0.014069 NZ$0.014047 NZ$0.015158 NZ$0.01415 NZ$544,511 NZ$360,589
May-06 2024 NZ$0.014093 NZ$0.014052 NZ$0.01423 NZ$0.01422 NZ$555,038 NZ$361,197
May-05 2024 NZ$0.014201 NZ$0.01412 NZ$0.014268 NZ$0.014174 NZ$559,047 NZ$363,952
May-04 2024 NZ$0.014214 NZ$0.014003 NZ$0.014246 NZ$0.014084 NZ$570,090 NZ$364,296
May-03 2024 NZ$0.01404 NZ$0.013995 NZ$0.014158 NZ$0.014118 NZ$510,352 NZ$359,841
May-02 2024 NZ$0.014084 NZ$0.013922 NZ$0.014313 NZ$0.013922 NZ$472,248 NZ$360,962
May-01 2024 NZ$0.013968 NZ$0.013862 NZ$0.014452 NZ$0.014448 NZ$554,824 NZ$357,987
Apr-30 2024 NZ$0.014428 NZ$0.014428 NZ$0.014494 NZ$0.014454 NZ$541,763 NZ$369,788
Apr-29 2024 NZ$0.014458 NZ$0.014415 NZ$0.014496 NZ$0.01447 NZ$557,924 NZ$370,556
Apr-28 2024 NZ$0.01444 NZ$0.014187 NZ$0.01449 NZ$0.014251 NZ$528,795 NZ$370,094
Apr-27 2024 NZ$0.014169 NZ$0.014169 NZ$0.014514 NZ$0.014445 NZ$525,028 NZ$363,150

Historical and market price analysis of Polkalokr (LKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1130 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.