Market Cap RM11.20T -2.4%
Volume 24h RM672.25B 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Polkalokr LKR

Polkalokr (LKR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.0396 RM0.039377 RM0.040193 RM0.039938 RM1,593,783 RM1,014,898
May-08 2024 RM0.039946 RM0.039859 RM0.040303 RM0.04023 RM1,523,995 RM1,023,759
May-07 2024 RM0.040136 RM0.040071 RM0.043241 RM0.040366 RM1,553,293 RM1,028,629
May-06 2024 RM0.040204 RM0.040086 RM0.040594 RM0.040565 RM1,583,323 RM1,030,364
May-05 2024 RM0.04051 RM0.040279 RM0.040702 RM0.040433 RM1,594,759 RM1,038,224
May-04 2024 RM0.040549 RM0.039947 RM0.040641 RM0.040179 RM1,626,259 RM1,039,204
May-03 2024 RM0.040053 RM0.039923 RM0.040389 RM0.040273 RM1,455,849 RM1,026,497
May-02 2024 RM0.040178 RM0.039716 RM0.040832 RM0.039716 RM1,347,152 RM1,029,693
May-01 2024 RM0.039846 RM0.039545 RM0.041227 RM0.041215 RM1,582,711 RM1,021,208
Apr-30 2024 RM0.04116 RM0.04116 RM0.041346 RM0.041234 RM1,545,454 RM1,054,872
Apr-29 2024 RM0.041245 RM0.04112 RM0.041352 RM0.041278 RM1,591,555 RM1,057,061
Apr-28 2024 RM0.041194 RM0.040471 RM0.041336 RM0.040652 RM1,508,460 RM1,055,743
Apr-27 2024 RM0.040421 RM0.040421 RM0.041404 RM0.041208 RM1,497,714 RM1,035,934
Apr-26 2024 RM0.041111 RM0.04094 RM0.041469 RM0.04141 RM1,516,814 RM1,053,625
Apr-25 2024 RM0.041344 RM0.040435 RM0.041484 RM0.040658 RM1,522,223 RM1,059,587

Historical and market price analysis of Polkalokr (LKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1128 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.