Market Cap Bs.89.58T 2.8%
Volume 24h Bs.4.53T -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
Polkalokr LKR

Polkalokr (LKR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.305316 Bs.0.303598 Bs.0.309884 Bs.0.307919 Bs.12,287,867 Bs.7,824,741
May-08 2024 Bs.0.307982 Bs.0.30731 Bs.0.310734 Bs.0.310174 Bs.11,749,809 Bs.7,893,052
May-07 2024 Bs.0.309447 Bs.0.308947 Bs.0.333389 Bs.0.311223 Bs.11,975,696 Bs.7,930,598
May-06 2024 Bs.0.309969 Bs.0.309062 Bs.0.312979 Bs.0.312756 Bs.12,207,224 Bs.7,943,980
May-05 2024 Bs.0.312333 Bs.0.310552 Bs.0.313814 Bs.0.311737 Bs.12,295,392 Bs.8,004,574
May-04 2024 Bs.0.312628 Bs.0.307989 Bs.0.313339 Bs.0.309777 Bs.12,538,252 Bs.8,012,133
May-03 2024 Bs.0.308805 Bs.0.307809 Bs.0.311396 Bs.0.310507 Bs.11,224,411 Bs.7,914,163
May-02 2024 Bs.0.309767 Bs.0.306205 Bs.0.314812 Bs.0.306205 Bs.10,386,377 Bs.7,938,803
May-01 2024 Bs.0.307214 Bs.0.304889 Bs.0.317857 Bs.0.31777 Bs.12,202,506 Bs.7,873,386
Apr-30 2024 Bs.0.317342 Bs.0.317342 Bs.0.318775 Bs.0.317915 Bs.11,915,255 Bs.8,132,931
Apr-29 2024 Bs.0.318 Bs.0.317037 Bs.0.318824 Bs.0.318255 Bs.12,270,691 Bs.8,149,805
Apr-28 2024 Bs.0.317604 Bs.0.31203 Bs.0.318698 Bs.0.313429 Bs.11,630,042 Bs.8,139,648
Apr-27 2024 Bs.0.311644 Bs.0.311644 Bs.0.319223 Bs.0.317708 Bs.11,547,192 Bs.7,986,920
Apr-26 2024 Bs.0.316967 Bs.0.315649 Bs.0.319724 Bs.0.31927 Bs.11,694,444 Bs.8,123,321
Apr-25 2024 Bs.0.31876 Bs.0.311752 Bs.0.319837 Bs.0.313468 Bs.11,736,147 Bs.8,169,285

Historical and market price analysis of Polkalokr (LKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1128 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.