Market Cap $2.79T 2.02%
Volume 24h $199.46B -15.81%
BTC % 49.86% 0.54%
ETH % 15.32% -0.52%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.0099499 $0.0099499 $0.01114 $0.010704 $217,421 $254,999
Mar-26 2024 $0.010579 $0.00987972 $0.011142 $0.010356 $240,306 $271,125
Mar-25 2024 $0.010152 $0.010003 $0.011255 $0.010428 $203,271 $260,195
Mar-24 2024 $0.010438 $0.010438 $0.011436 $0.011431 $261,067 $267,530
Mar-23 2024 $0.011423 $0.011153 $0.011429 $0.011229 $292,958 $292,774
Mar-22 2024 $0.011245 $0.011184 $0.011472 $0.011395 $276,176 $288,206
Mar-21 2024 $0.011324 $0.010964 $0.011918 $0.011846 $271,918 $290,229
Mar-20 2024 $0.011825 $0.010818 $0.011942 $0.01119 $291,510 $303,078
Mar-19 2024 $0.011187 $0.011108 $0.01123 $0.011138 $260,912 $286,722
Mar-18 2024 $0.011222 $0.011164 $0.011295 $0.011274 $264,365 $287,607
Mar-17 2024 $0.011274 $0.011031 $0.011318 $0.011031 $309,183 $288,957
Mar-16 2024 $0.011048 $0.011048 $0.011303 $0.011268 $302,356 $283,149
Mar-15 2024 $0.011241 $0.011241 $0.011902 $0.011858 $260,795 $288,101
Mar-14 2024 $0.011926 $0.011844 $0.012063 $0.012057 $271,593 $305,664
Mar-13 2024 $0.012207 $0.012149 $0.012806 $0.01279 $251,224 $312,867

Historical and market price analysis of Polkalokr (LKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1085 days, from day 04-09-2021.