Cap Marché $2.78T
1.84%
Volume 24h $208.85B
-10.43%
BTC % 49.87%
0.5%
ETH % 15.36%
-0.58%
Monnaies
26.156
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0099499 | $0.0099499 | $0.01114 | $0.010704 | $217,421 | $254,999 |
Mar-26 2024 | $0.010579 | $0.00987972 | $0.011142 | $0.010356 | $240,306 | $271,125 |
Mar-25 2024 | $0.010152 | $0.010003 | $0.011255 | $0.010428 | $203,271 | $260,195 |
Mar-24 2024 | $0.010438 | $0.010438 | $0.011436 | $0.011431 | $261,067 | $267,530 |
Mar-23 2024 | $0.011423 | $0.011153 | $0.011429 | $0.011229 | $292,958 | $292,774 |
Mar-22 2024 | $0.011245 | $0.011184 | $0.011472 | $0.011395 | $276,176 | $288,206 |
Mar-21 2024 | $0.011324 | $0.010964 | $0.011918 | $0.011846 | $271,918 | $290,229 |
Mar-20 2024 | $0.011825 | $0.010818 | $0.011942 | $0.01119 | $291,510 | $303,078 |
Mar-19 2024 | $0.011187 | $0.011108 | $0.01123 | $0.011138 | $260,912 | $286,722 |
Mar-18 2024 | $0.011222 | $0.011164 | $0.011295 | $0.011274 | $264,365 | $287,607 |
Mar-17 2024 | $0.011274 | $0.011031 | $0.011318 | $0.011031 | $309,183 | $288,957 |
Mar-16 2024 | $0.011048 | $0.011048 | $0.011303 | $0.011268 | $302,356 | $283,149 |
Mar-15 2024 | $0.011241 | $0.011241 | $0.011902 | $0.011858 | $260,795 | $288,101 |
Mar-14 2024 | $0.011926 | $0.011844 | $0.012063 | $0.012057 | $271,593 | $305,664 |
Mar-13 2024 | $0.012207 | $0.012149 | $0.012806 | $0.01279 | $251,224 | $312,867 |