Cap Marché $2.78T 1.84%
Volume 24h $208.85B -10.43%
BTC % 49.87% 0.5%
ETH % 15.36% -0.58%
Monnaies 26.156 +26
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.0099499 $0.0099499 $0.01114 $0.010704 $217,421 $254,999
Mar-26 2024 $0.010579 $0.00987972 $0.011142 $0.010356 $240,306 $271,125
Mar-25 2024 $0.010152 $0.010003 $0.011255 $0.010428 $203,271 $260,195
Mar-24 2024 $0.010438 $0.010438 $0.011436 $0.011431 $261,067 $267,530
Mar-23 2024 $0.011423 $0.011153 $0.011429 $0.011229 $292,958 $292,774
Mar-22 2024 $0.011245 $0.011184 $0.011472 $0.011395 $276,176 $288,206
Mar-21 2024 $0.011324 $0.010964 $0.011918 $0.011846 $271,918 $290,229
Mar-20 2024 $0.011825 $0.010818 $0.011942 $0.01119 $291,510 $303,078
Mar-19 2024 $0.011187 $0.011108 $0.01123 $0.011138 $260,912 $286,722
Mar-18 2024 $0.011222 $0.011164 $0.011295 $0.011274 $264,365 $287,607
Mar-17 2024 $0.011274 $0.011031 $0.011318 $0.011031 $309,183 $288,957
Mar-16 2024 $0.011048 $0.011048 $0.011303 $0.011268 $302,356 $283,149
Mar-15 2024 $0.011241 $0.011241 $0.011902 $0.011858 $260,795 $288,101
Mar-14 2024 $0.011926 $0.011844 $0.012063 $0.012057 $271,593 $305,664
Mar-13 2024 $0.012207 $0.012149 $0.012806 $0.01279 $251,224 $312,867

Analyse historique et de marché du prix de Polkalokr (LKR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1085 jours, à partir du jour 08-04-2021.