시가총액 $2.48T
-0.22%
볼륨 24시간 $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00867521 | $0.00863915 | $0.00875068 | $0.00873825 | $320,070 | $222,331 |
| Apr-25 2024 | $0.0087243 | $0.00853248 | $0.00875377 | $0.00857946 | $321,212 | $223,589 |
| Apr-24 2024 | $0.00859745 | $0.00841581 | $0.00915624 | $0.00845737 | $330,712 | $220,338 |
| Apr-23 2024 | $0.00825458 | $0.00825458 | $0.0093221 | $0.00894967 | $301,586 | $211,551 |
| Apr-22 2024 | $0.00892638 | $0.0082705 | $0.00892638 | $0.008344 | $321,614 | $228,768 |
| Apr-21 2024 | $0.00834255 | $0.00833289 | $0.00841089 | $0.00837334 | $322,227 | $213,805 |
| Apr-20 2024 | $0.00835243 | $0.00832289 | $0.00893722 | $0.00893722 | $329,746 | $214,058 |
| Apr-19 2024 | $0.00834144 | $0.00827479 | $0.00933741 | $0.00829481 | $334,940 | $213,777 |
| Apr-18 2024 | $0.00828692 | $0.00826845 | $0.0083349 | $0.00829496 | $296,310 | $212,380 |
| Apr-17 2024 | $0.00829516 | $0.00828792 | $0.0091498 | $0.00866704 | $213,211 | $212,591 |
| Apr-16 2024 | $0.00863876 | $0.00862439 | $0.00877925 | $0.00871715 | $137,279 | $221,397 |
| Apr-15 2024 | $0.00871803 | $0.00845537 | $0.00871803 | $0.00848671 | $207,937 | $223,428 |
| Apr-14 2024 | $0.00843573 | $0.00742718 | $0.00865281 | $0.00748061 | $206,807 | $216,193 |
| Apr-13 2024 | $0.00725894 | $0.00725894 | $0.00913496 | $0.00899644 | $202,480 | $186,034 |
| Apr-12 2024 | $0.00807195 | $0.00807195 | $0.010492 | $0.00942845 | $212,194 | $206,870 |