Market Cap CHF2.13T -0.93%
Volume 24h CHF80.79B 14.94%
BTC % 51% 0.98%
ETH % 14.74% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
Polkalokr LKR

Polkalokr (LKR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.00754267 CHF0.00750833 CHF0.00758296 CHF0.0075803 CHF310,671 CHF193,306
May-11 2024 CHF0.00756621 CHF0.00753216 CHF0.0075992 CHF0.00754906 CHF295,347 CHF193,909
May-10 2024 CHF0.00753598 CHF0.00753562 CHF0.00760485 CHF0.00757736 CHF303,992 CHF193,134
May-09 2024 CHF0.00757853 CHF0.00753589 CHF0.0076919 CHF0.00764313 CHF305,008 CHF194,225
May-08 2024 CHF0.0076447 CHF0.00762802 CHF0.00771302 CHF0.00769912 CHF291,652 CHF195,921
May-07 2024 CHF0.00768106 CHF0.00766866 CHF0.00827536 CHF0.00772516 CHF297,259 CHF196,852
May-06 2024 CHF0.00769402 CHF0.00767152 CHF0.00776874 CHF0.0077632 CHF303,006 CHF197,185
May-05 2024 CHF0.00775271 CHF0.0077085 CHF0.00778946 CHF0.00773792 CHF305,195 CHF198,689
May-04 2024 CHF0.00776003 CHF0.00764489 CHF0.00777769 CHF0.00768927 CHF311,223 CHF198,876
May-03 2024 CHF0.00766514 CHF0.0076404 CHF0.00772944 CHF0.00770737 CHF278,611 CHF196,445
May-02 2024 CHF0.00768901 CHF0.00760059 CHF0.00781424 CHF0.00760059 CHF257,810 CHF197,056
May-01 2024 CHF0.00762565 CHF0.00756792 CHF0.00788983 CHF0.00788765 CHF302,889 CHF195,432
Apr-30 2024 CHF0.00787703 CHF0.00787703 CHF0.00791261 CHF0.00789126 CHF295,759 CHF201,875
Apr-29 2024 CHF0.00789337 CHF0.00786946 CHF0.00791381 CHF0.0078997 CHF304,582 CHF202,294
Apr-28 2024 CHF0.00788353 CHF0.00774518 CHF0.0079107 CHF0.00777991 CHF288,680 CHF202,041

Historical and market price analysis of Polkalokr (LKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1131 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90692 CHF.