Market Cap Tk269.42T 2.79%
Volume 24h Tk13.95T -5.6%
BTC % 50.62% -0.33%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Polkalokr LKR

Polkalokr (LKR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.925634 Tk0.923615 Tk0.933906 Tk0.932224 Tk35,313,827 Tk23,722,419
May-07 2024 Tk0.930037 Tk0.928536 Tk1.0019 Tk0.935377 Tk35,992,726 Tk23,835,263
May-06 2024 Tk0.931607 Tk0.928881 Tk0.940654 Tk0.939982 Tk36,688,580 Tk23,875,482
May-05 2024 Tk0.938713 Tk0.93336 Tk0.943162 Tk0.936922 Tk36,953,566 Tk24,057,596
May-04 2024 Tk0.939599 Tk0.925657 Tk0.941737 Tk0.931031 Tk37,683,478 Tk24,080,314
May-03 2024 Tk0.92811 Tk0.925114 Tk0.935895 Tk0.933223 Tk33,734,755 Tk23,785,866
May-02 2024 Tk0.931 Tk0.920294 Tk0.946162 Tk0.920294 Tk31,216,060 Tk23,859,923
May-01 2024 Tk0.923328 Tk0.916338 Tk0.955315 Tk0.955051 Tk36,674,399 Tk23,663,312
Apr-30 2024 Tk0.953765 Tk0.953765 Tk0.958073 Tk0.955489 Tk35,811,073 Tk24,443,369
Apr-29 2024 Tk0.955744 Tk0.95285 Tk0.95822 Tk0.956511 Tk36,879,329 Tk24,494,085
Apr-28 2024 Tk0.954553 Tk0.937801 Tk0.957842 Tk0.942006 Tk34,953,871 Tk24,463,557
Apr-27 2024 Tk0.936642 Tk0.936642 Tk0.959418 Tk0.954867 Tk34,704,867 Tk24,004,538
Apr-26 2024 Tk0.952638 Tk0.948679 Tk0.960926 Tk0.959561 Tk35,147,428 Tk24,414,486
Apr-25 2024 Tk0.958029 Tk0.936965 Tk0.961266 Tk0.942124 Tk35,272,768 Tk24,552,629
Apr-24 2024 Tk0.944099 Tk0.924154 Tk1.0054 Tk0.928717 Tk36,316,045 Tk24,195,638

Historical and market price analysis of Polkalokr (LKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1127 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.