Market Cap zł9.49T -3.28%
Volume 24h zł479.95B -3.55%
BTC % 50.53% 0%
ETH % 14.72% -0.67%
Coins 27.086 +9
Exchanges 885
Last update 1 minute ago
Polkalokr LKR

Polkalokr (LKR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.033199 zł0.033198 zł0.033503 zł0.033381 zł1,339,231 zł850,850
May-09 2024 zł0.033387 zł0.033199 zł0.033886 zł0.033671 zł1,343,708 zł855,654
May-08 2024 zł0.033678 zł0.033605 zł0.033979 zł0.033918 zł1,284,870 zł863,124
May-07 2024 zł0.033838 zł0.033784 zł0.036456 zł0.034033 zł1,309,571 zł867,230
May-06 2024 zł0.033895 zł0.033796 zł0.034225 zł0.0342 zł1,334,889 zł868,693
May-05 2024 zł0.034154 zł0.033959 zł0.034316 zł0.034089 zł1,344,531 zł875,320
May-04 2024 zł0.034186 zł0.033679 zł0.034264 zł0.033874 zł1,371,088 zł876,146
May-03 2024 zł0.033768 zł0.033659 zł0.034051 zł0.033954 zł1,227,416 zł865,433
May-02 2024 zł0.033873 zł0.033484 zł0.034425 zł0.033484 zł1,135,775 zł868,127
May-01 2024 zł0.033594 zł0.03334 zł0.034758 zł0.034748 zł1,334,373 zł860,974
Apr-30 2024 zł0.034702 zł0.034702 zł0.034858 zł0.034764 zł1,302,962 zł889,356
Apr-29 2024 zł0.034774 zł0.034668 zł0.034864 zł0.034802 zł1,341,830 zł891,201
Apr-28 2024 zł0.03473 zł0.034121 zł0.03485 zł0.034274 zł1,271,773 zł890,090
Apr-27 2024 zł0.034079 zł0.034079 zł0.034907 zł0.034742 zł1,262,713 zł873,389
Apr-26 2024 zł0.034661 zł0.034517 zł0.034962 zł0.034913 zł1,278,816 zł888,305

Historical and market price analysis of Polkalokr (LKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1129 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.