Cap Marché zł10.04T
0.23%
Volume 24h zł453.56B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-26 2024 | zł0.034991 | zł0.034845 | zł0.035295 | zł0.035245 | zł1,290,998 | zł896,767 |
Apr-25 2024 | zł0.035189 | zł0.034415 | zł0.035308 | zł0.034605 | zł1,295,601 | zł901,841 |
Apr-24 2024 | zł0.034677 | zł0.033945 | zł0.036931 | zł0.034112 | zł1,333,922 | zł888,728 |
Apr-23 2024 | zł0.033294 | zł0.033294 | zł0.0376 | zł0.036098 | zł1,216,443 | zł853,286 |
Apr-22 2024 | zł0.036004 | zł0.033358 | zł0.036004 | zł0.033655 | zł1,297,223 | zł922,731 |
Apr-21 2024 | zł0.033649 | zł0.03361 | zł0.033925 | zł0.033773 | zł1,299,698 | zł862,380 |
Apr-20 2024 | zł0.033689 | zł0.03357 | zł0.036048 | zł0.036048 | zł1,330,025 | zł863,400 |
Apr-19 2024 | zł0.033645 | zł0.033376 | zł0.037662 | zł0.033456 | zł1,350,975 | zł862,264 |
Apr-18 2024 | zł0.033425 | zł0.03335 | zł0.033618 | zł0.033457 | zł1,195,161 | zł856,629 |
Apr-17 2024 | zł0.033458 | zł0.033429 | zł0.036905 | zł0.034958 | zł859,981 | zł857,480 |
Apr-16 2024 | zł0.034844 | zł0.034786 | zł0.03541 | zł0.03516 | zł553,713 | zł892,998 |
Apr-15 2024 | zł0.035164 | zł0.034104 | zł0.035164 | zł0.03423 | zł838,708 | zł901,193 |
Apr-14 2024 | zł0.034025 | zł0.029957 | zł0.0349 | zł0.030172 | zł834,152 | zł872,012 |
Apr-13 2024 | zł0.029278 | zł0.029278 | zł0.036845 | zł0.036286 | zł816,700 | zł750,365 |
Apr-12 2024 | zł0.032558 | zł0.032558 | zł0.042319 | zł0.038029 | zł855,880 | zł834,407 |
Analyse historique et de marché du prix de Polkalokr (LKR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1115 jours, à partir du jour 09-04-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03348 PLN.