Market Cap HK$18.51T -0.05%
Volume 24h HK$575.29B
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Polkalokr LKR

Polkalokr (LKR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.065197 HK$0.064903 HK$0.065481 HK$0.065049 HK$2,544,979 HK$1,670,896
May-10 2024 HK$0.064936 HK$0.064933 HK$0.06553 HK$0.065293 HK$2,619,472 HK$1,664,222
May-09 2024 HK$0.065303 HK$0.064936 HK$0.06628 HK$0.06586 HK$2,628,228 HK$1,673,619
May-08 2024 HK$0.065873 HK$0.06573 HK$0.066462 HK$0.066342 HK$2,513,144 HK$1,688,230
May-07 2024 HK$0.066187 HK$0.06608 HK$0.071308 HK$0.066567 HK$2,561,459 HK$1,696,260
May-06 2024 HK$0.066298 HK$0.066104 HK$0.066942 HK$0.066894 HK$2,610,980 HK$1,699,123
May-05 2024 HK$0.066804 HK$0.066423 HK$0.067121 HK$0.066676 HK$2,629,838 HK$1,712,083
May-04 2024 HK$0.066867 HK$0.065875 HK$0.067019 HK$0.066257 HK$2,681,783 HK$1,713,700
May-03 2024 HK$0.066049 HK$0.065836 HK$0.066603 HK$0.066413 HK$2,400,768 HK$1,692,745
May-02 2024 HK$0.066255 HK$0.065493 HK$0.067334 HK$0.065493 HK$2,221,522 HK$1,698,015
May-01 2024 HK$0.065709 HK$0.065212 HK$0.067986 HK$0.067967 HK$2,609,970 HK$1,684,023
Apr-30 2024 HK$0.067875 HK$0.067875 HK$0.068182 HK$0.067998 HK$2,548,531 HK$1,739,537
Apr-29 2024 HK$0.068016 HK$0.06781 HK$0.068192 HK$0.068071 HK$2,624,555 HK$1,743,146
Apr-28 2024 HK$0.067931 HK$0.066739 HK$0.068165 HK$0.067038 HK$2,487,527 HK$1,740,974
Apr-27 2024 HK$0.066657 HK$0.066657 HK$0.068277 HK$0.067954 HK$2,469,807 HK$1,708,307

Historical and market price analysis of Polkalokr (LKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1130 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.