Market Cap CL$2,212.62T -0.06%
Volume 24h CL$71.22T
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 44 Seconds ago
Polkalokr LKR

Polkalokr (LKR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$7.748 CL$7.747 CL$7.818 CL$7.790 CL$312,546,016 CL$198,569,013
May-09 2024 CL$7.791 CL$7.747 CL$7.908 CL$7.858 CL$313,590,806 CL$199,690,207
May-08 2024 CL$7.859 CL$7.842 CL$7.930 CL$7.915 CL$299,859,364 CL$201,433,552
May-07 2024 CL$7.897 CL$7.884 CL$8.508 CL$7.942 CL$305,624,088 CL$202,391,739
May-06 2024 CL$7.910 CL$7.887 CL$7.987 CL$7.981 CL$311,532,773 CL$202,733,249
May-05 2024 CL$7.970 CL$7.925 CL$8.008 CL$7.955 CL$313,782,838 CL$204,279,629
May-04 2024 CL$7.978 CL$7.860 CL$7.996 CL$7.905 CL$319,980,721 CL$204,472,533
May-03 2024 CL$7.880 CL$7.855 CL$7.946 CL$7.924 CL$286,451,031 CL$201,972,294
May-02 2024 CL$7.905 CL$7.814 CL$8.034 CL$7.814 CL$265,064,107 CL$202,601,134
May-01 2024 CL$7.840 CL$7.780 CL$8.111 CL$8.109 CL$311,412,353 CL$200,931,656
Apr-30 2024 CL$8.098 CL$8.098 CL$8.135 CL$8.113 CL$304,081,618 CL$207,555,335
Apr-29 2024 CL$8.115 CL$8.090 CL$8.136 CL$8.122 CL$313,152,472 CL$207,985,978
Apr-28 2024 CL$8.105 CL$7.963 CL$8.133 CL$7.998 CL$296,802,884 CL$207,726,759
Apr-27 2024 CL$7.953 CL$7.953 CL$8.146 CL$8.108 CL$294,688,522 CL$203,829,096
Apr-26 2024 CL$8.089 CL$8.055 CL$8.159 CL$8.147 CL$298,446,431 CL$207,310,076

Historical and market price analysis of Polkalokr (LKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1129 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.